IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.27 | 140 | 87 | 249 | 485 | 59 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 690 | 0.37 | 0 | 0.6 | 0% | 12 | 1 |
2024-06-26 | 745 | 0.75 | 0.21 | 1.1 | 0% | 9 | 0 |
2024-06-26 | 750 | 1.2 | 0.25 | 1.1 | 0% | 3 | 0 |
2024-06-26 | 770 | 1.51 | 0.82 | 1.64 | -11.18% | 12 | 10 |
2024-06-26 | 775 | 2.24 | 0.87 | 3.4 | 0% | 2 | 2 |
2024-06-26 | 780 | 1.48 | 0.8 | 2.56 | 0% | 2 | 0 |
2024-06-26 | 785 | 2.5 | 1.2 | 2.53 | 0% | 4 | 1 |
2024-06-26 | 790 | 2.54 | 1.44 | 2.73 | -12.71% | 6 | 2 |
2024-06-26 | 795 | 2.97 | 2.06 | 4 | -25.38% | 20 | 2 |
2024-06-26 | 800 | 3.3 | 2.49 | 3.45 | -25% | 29 | 9 |
2024-06-26 | 805 | 4.2 | 2.8 | 4.1 | -20.75% | 11 | 6 |
2024-06-26 | 810 | 5.65 | 3.8 | 4.65 | 0% | 35 | 10 |
2024-06-26 | 815 | 5.7 | 4.6 | 5.45 | -17.75% | 27 | 1 |
2024-06-26 | 820 | 7 | 5.45 | 6.25 | -10.14% | 30 | 6 |
2024-06-26 | 825 | 8.5 | 6.35 | 7.3 | -9.38% | 28 | 1 |
2024-06-26 | 830 | 9.03 | 7.45 | 8.65 | -6.62% | 60 | 3 |
2024-06-26 | 835 | 10.53 | 8.75 | 9.95 | -11.44% | 32 | 3 |
2024-06-26 | 840 | 12.89 | 10.35 | 11.4 | +0.31% | 115 | 6 |
2024-06-26 | 845 | 13.7 | 11.9 | 13.15 | +4.26% | 15 | 12 |
2024-06-26 | 850 | 15.68 | 12.3 | 15.2 | -20% | 10 | 8 |
2024-06-26 | 855 | 13.71 | 15.35 | 17.35 | 0% | 6 | 0 |
2024-06-26 | 860 | 20.25 | 18.4 | 19.85 | 0% | 7 | 2 |
2024-06-26 | 865 | 19.25 | 18.8 | 22.6 | 0% | 4 | 0 |
2024-06-26 | 870 | 21.7 | 23.55 | 25.5 | 0% | 3 | 0 |
2024-06-26 | 875 | 21.35 | 26.15 | 28.65 | 0% | 1 | 0 |
2024-06-26 | 890 | 47.15 | 35.35 | 43 | 0% | 1 | 1 |
2024-06-26 | 915 | 55.95 | 55.15 | 62.8 | 0% | 1 | 1 |
2024-06-26 | 930 | 59.45 | 70.4 | 79 | 0% | 0 | 0 |
2024-06-26 | 940 | 68.45 | 80.4 | 89 | 0% | 0 | 0 |