| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.52 | 1,055 | 696 | 5,773 | 4,353 | 147 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 410 | 441.9 | 438 | 447 | 0% | 5 | 5 |
| 2024-06-29 | 485 | 387.77 | 363.75 | 373 | 0% | 1 | 0 |
| 2024-06-29 | 500 | 330.65 | 348.45 | 358 | 0% | 1 | 2 |
| 2024-06-29 | 515 | 358.37 | 334.05 | 343 | 0% | 1 | 0 |
| 2024-06-29 | 535 | 332.95 | 314.1 | 323 | 0% | 12 | 0 |
| 2024-06-29 | 605 | 264.7 | 244.55 | 254 | 0% | 3 | 0 |
| 2024-06-29 | 620 | 230.24 | 229.5 | 239 | 0% | 1 | 1 |
| 2024-06-29 | 625 | 225.58 | 224.55 | 234 | 0% | 4 | 4 |
| 2024-06-29 | 630 | 240.04 | 219.7 | 229 | 0% | 2 | 0 |
| 2024-06-29 | 635 | 228.67 | 214.9 | 224 | 0% | 2 | 1 |
| 2024-06-29 | 640 | 227.5 | 210.05 | 219 | 0% | 1 | 1 |
| 2024-06-29 | 645 | 160.84 | 205 | 214 | 0% | 1 | 1 |
| 2024-06-29 | 655 | 199.33 | 195.15 | 204 | 0% | 1 | 0 |
| 2024-06-29 | 660 | 209.65 | 190 | 199.05 | 0% | 1 | 0 |
| 2024-06-29 | 665 | 193.71 | 185 | 194.35 | 0% | 1 | 0 |
| 2024-06-29 | 670 | 201.05 | 180 | 189.5 | 0% | 4 | 6 |
| 2024-06-29 | 685 | 171.17 | 165.2 | 174.9 | 0% | 5 | 0 |
| 2024-06-29 | 700 | 164.95 | 150.35 | 160 | 0% | 4 | 2 |
| 2024-06-29 | 705 | 157.3 | 146 | 155 | 0% | 1 | 2 |
| 2024-06-29 | 710 | 145.51 | 141 | 150 | -1.07% | 1 | 10 |
| 2024-06-29 | 715 | 116.35 | 136 | 145.15 | 0% | 1 | 1 |
| 2024-06-29 | 720 | 142.45 | 131.4 | 140.6 | -0.07% | 24 | 1 |
| 2024-06-29 | 725 | 131.57 | 126 | 135.6 | 0% | 8 | 1 |
| 2024-06-29 | 730 | 124.54 | 121.55 | 131 | 0% | 10 | 1 |
| 2024-06-29 | 735 | 76.15 | 116.85 | 125.95 | 0% | 5 | 5 |
| 2024-06-29 | 740 | 124.4 | 112 | 121 | 0% | 1 | 0 |
| 2024-06-29 | 745 | 114.99 | 107 | 116 | 0% | 6 | 2 |
| 2024-06-29 | 750 | 115.4 | 102 | 111.3 | 0% | 10 | 1 |
| 2024-06-29 | 755 | 58.23 | 97.15 | 106.65 | 0% | 1 | 1 |
| 2024-06-29 | 760 | 110.07 | 93.05 | 101.9 | 0% | 1 | 1 |
| 2024-06-29 | 765 | 77 | 88.1 | 97 | 0% | 1 | 1 |
| 2024-06-29 | 770 | 90.48 | 83 | 92.65 | -16.22% | 15 | 1 |
| 2024-06-29 | 775 | 83.9 | 78.85 | 88 | -20.1% | 7 | 5 |
| 2024-06-29 | 780 | 83.8 | 77.65 | 80.9 | +7.85% | 12 | 2 |
| 2024-06-29 | 785 | 76.51 | 71.7 | 79 | +8.45% | 16 | 3 |
| 2024-06-29 | 790 | 70.52 | 67.45 | 70.75 | -9.26% | 55 | 1 |
| 2024-06-29 | 795 | 63.96 | 63.1 | 66.45 | 0% | 22 | 5 |
| 2024-06-29 | 800 | 61.6 | 58.8 | 62.15 | +0.98% | 104 | 8 |
| 2024-06-29 | 805 | 57.5 | 54.8 | 58.9 | 0% | 29 | 1 |
| 2024-06-29 | 810 | 62 | 50.5 | 53.95 | 0% | 50 | 3 |
| 2024-06-29 | 815 | 47.9 | 46.7 | 49.95 | 0% | 96 | 4 |
| 2024-06-29 | 820 | 45.34 | 41.55 | 46 | -0.57% | 84 | 2 |
| 2024-06-29 | 825 | 44.61 | 37 | 42.25 | 0% | 52 | 2 |
| 2024-06-29 | 830 | 38.17 | 36.1 | 40 | -3.73% | 100 | 4 |
| 2024-06-29 | 835 | 40.63 | 32.1 | 35 | 0% | 182 | 3 |
| 2024-06-29 | 840 | 30.7 | 29.3 | 33.2 | -4.81% | 85 | 2 |
| 2024-06-29 | 845 | 29.47 | 27.1 | 28.65 | +3.4% | 560 | 33 |
| 2024-06-29 | 850 | 25.9 | 25 | 25.7 | -0.58% | 339 | 64 |
| 2024-06-29 | 855 | 23.45 | 22.2 | 22.9 | 0% | 126 | 28 |
| 2024-06-29 | 860 | 20.2 | 19.75 | 20.4 | -3.9% | 273 | 117 |
| 2024-06-29 | 865 | 17.55 | 17.5 | 18.15 | -3.31% | 142 | 34 |
| 2024-06-29 | 870 | 15.5 | 13.45 | 16.25 | -4.02% | 164 | 10 |
| 2024-06-29 | 875 | 14.37 | 12.3 | 14.15 | +2.28% | 488 | 35 |
| 2024-06-29 | 880 | 12.5 | 11.15 | 12.4 | -1.5% | 466 | 53 |
| 2024-06-29 | 885 | 10.75 | 7.25 | 10.85 | +0.09% | 74 | 15 |
| 2024-06-29 | 890 | 8.97 | 4.75 | 13.3 | -5.18% | 118 | 8 |
| 2024-06-29 | 895 | 8.1 | 7.6 | 8.15 | -5.15% | 194 | 11 |
| 2024-06-29 | 900 | 6.8 | 6.55 | 7.1 | -3.82% | 174 | 47 |
| 2024-06-29 | 905 | 5.87 | 5.6 | 6.1 | -4.55% | 49 | 9 |
| 2024-06-29 | 910 | 5.08 | 3.3 | 5.3 | -13.16% | 66 | 11 |
| 2024-06-29 | 915 | 4.32 | 2.93 | 4.5 | -5.05% | 75 | 10 |
| 2024-06-29 | 920 | 3.7 | 3.45 | 3.9 | -4.39% | 85 | 28 |
| 2024-06-29 | 925 | 2.9 | 2.93 | 3.35 | -22.25% | 249 | 25 |
| 2024-06-29 | 930 | 2.71 | 2.53 | 2.94 | -4.58% | 46 | 27 |
| 2024-06-29 | 935 | 2.31 | 1.87 | 2.75 | -8.33% | 22 | 4 |
| 2024-06-29 | 940 | 1.98 | 1.69 | 2.66 | -8.33% | 48 | 5 |
| 2024-06-29 | 945 | 1.75 | 1.42 | 2.46 | -24.57% | 32 | 2 |
| 2024-06-29 | 950 | 1.45 | 1.35 | 2.17 | -19.44% | 633 | 346 |
| 2024-06-29 | 955 | 1.8 | 1.12 | 2.07 | 0% | 4 | 2 |
| 2024-06-29 | 960 | 1.38 | 0.87 | 2.98 | 0% | 141 | 1 |
| 2024-06-29 | 965 | 1.09 | 0.77 | 1.66 | 0% | 7 | 1 |
| 2024-06-29 | 970 | 0.99 | 0.69 | 1.36 | -17.5% | 12 | 3 |
| 2024-06-29 | 975 | 1.05 | 0.47 | 1.3 | +54.41% | 49 | 2 |
| 2024-06-29 | 980 | 0.88 | 0.56 | 2.12 | -70.67% | 31 | 2 |
| 2024-06-29 | 990 | 0.85 | 0.19 | 0.87 | +28.79% | 2 | 2 |
| 2024-06-29 | 1,000 | 0.39 | 0.14 | 4.75 | 0% | 50 | 1 |
| 2024-06-29 | 1,020 | 1.16 | 0.06 | 4.6 | 0% | 2 | 0 |
| 2024-06-29 | 1,040 | 0.4 | 0.02 | 4.5 | -34.43% | 1 | 12 |
| 2024-06-29 | 1,060 | 0.01 | 0 | 4.45 | 0% | 8 | 3 |
| 2024-06-29 | 1,100 | 0.5 | 0 | 4.4 | 0% | 2 | 1 |
| 2024-06-29 | 1,120 | 0.4 | 0 | 4.4 | 0% | 1 | 0 |
| 2024-06-29 | 1,160 | 0.34 | 0 | 4.35 | 0% | 3 | 1 |
| 2024-06-29 | 1,180 | 0.27 | 0 | 4.35 | 0% | 5 | 5 |
| 2024-06-29 | 1,220 | 0.53 | 0 | 4.3 | 0% | 3 | 1 |
