| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.5 | 938 | 766 | 4,551 | 3,358 | 147 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 405 | 0.12 | 0 | 3.35 | 0% | 4 | 3 |
| 2024-06-26 | 425 | 0.53 | 0 | 3.85 | 0% | 1 | 0 |
| 2024-06-26 | 500 | 0.22 | 0 | 3.9 | 0% | 3 | 0 |
| 2024-06-26 | 640 | 0.59 | 0.03 | 4 | 0% | 1 | 2 |
| 2024-06-26 | 645 | 0.28 | 0.03 | 2.75 | 0% | 1 | 1 |
| 2024-06-26 | 650 | 0.44 | 0.04 | 0 | 0% | 7 | 1 |
| 2024-06-26 | 655 | 1.99 | 0.05 | 0.71 | 0% | 6 | 6 |
| 2024-06-26 | 675 | 0.57 | 0.09 | 4.1 | 0% | 12 | 0 |
| 2024-06-26 | 680 | 0.4 | 0.13 | 0.6 | 0% | 11 | 1 |
| 2024-06-26 | 685 | 1.08 | 0.15 | 3.95 | 0% | 1 | 0 |
| 2024-06-26 | 690 | 0.48 | 0.17 | 1.32 | 0% | 1 | 0 |
| 2024-06-26 | 700 | 0.6 | 0.4 | 1.96 | -9.09% | 23 | 5 |
| 2024-06-26 | 705 | 0.33 | 0.24 | 2.99 | 0% | 1 | 0 |
| 2024-06-26 | 715 | 0.67 | 0.24 | 3.3 | 0% | 4 | 1 |
| 2024-06-26 | 720 | 1 | 0.34 | 2.24 | 0% | 16 | 7 |
| 2024-06-26 | 725 | 0.75 | 0.32 | 4.65 | -17.58% | 7 | 1 |
| 2024-06-26 | 730 | 1.1 | 0.38 | 2.82 | 0% | 4 | 1 |
| 2024-06-26 | 735 | 1.81 | 0.43 | 3.65 | 0% | 22 | 2 |
| 2024-06-26 | 740 | 1.36 | 0 | 3.3 | 0% | 10 | 1 |
| 2024-06-26 | 745 | 1.55 | 0.71 | 3.45 | 0% | 26 | 3 |
| 2024-06-26 | 750 | 1.74 | 1.01 | 1.78 | +1.16% | 216 | 24 |
| 2024-06-26 | 755 | 1.95 | 1.21 | 2.07 | 0% | 169 | 1 |
| 2024-06-26 | 760 | 1.95 | 1.7 | 2.09 | -16.31% | 219 | 37 |
| 2024-06-26 | 765 | 2.51 | 1.93 | 2.35 | -3.46% | 43 | 4 |
| 2024-06-26 | 770 | 2.41 | 2.25 | 2.52 | -10.41% | 109 | 3 |
| 2024-06-26 | 775 | 2.82 | 2.32 | 2.85 | -12.15% | 83 | 8 |
| 2024-06-26 | 780 | 3.33 | 2.69 | 3.2 | -13.28% | 108 | 5 |
| 2024-06-26 | 785 | 3.51 | 3.3 | 3.6 | -15.83% | 31 | 5 |
| 2024-06-26 | 790 | 4.4 | 3.8 | 4.1 | -5.98% | 99 | 24 |
| 2024-06-26 | 795 | 4.79 | 4.15 | 4.7 | -10.3% | 51 | 24 |
| 2024-06-26 | 800 | 5.53 | 4.5 | 5.35 | -9.34% | 284 | 30 |
| 2024-06-26 | 805 | 6.45 | 5.15 | 6.05 | -12.24% | 229 | 20 |
| 2024-06-26 | 810 | 7.25 | 6 | 6.9 | -15.11% | 194 | 14 |
| 2024-06-26 | 815 | 8.25 | 7.3 | 7.85 | -14.51% | 92 | 14 |
| 2024-06-26 | 820 | 9.35 | 8.35 | 8.9 | -8.78% | 236 | 38 |
| 2024-06-26 | 825 | 11.35 | 9.2 | 10 | -4.7% | 100 | 19 |
| 2024-06-26 | 830 | 11.05 | 10.8 | 11.4 | -14.47% | 95 | 69 |
| 2024-06-26 | 835 | 13.26 | 11.65 | 12.8 | -8.8% | 167 | 11 |
| 2024-06-26 | 840 | 16.3 | 12.4 | 14.35 | -3.55% | 75 | 7 |
| 2024-06-26 | 845 | 16.9 | 14.8 | 16.25 | -11.52% | 78 | 7 |
| 2024-06-26 | 850 | 18.05 | 16.55 | 18.85 | -15.46% | 134 | 62 |
| 2024-06-26 | 855 | 20.6 | 19.1 | 20 | -14.88% | 88 | 127 |
| 2024-06-26 | 860 | 23.2 | 21.35 | 22.3 | -11.21% | 60 | 10 |
| 2024-06-26 | 865 | 30.07 | 24.1 | 24.75 | 0% | 77 | 1 |
| 2024-06-26 | 870 | 34.2 | 27.2 | 27.75 | 0% | 45 | 8 |
| 2024-06-26 | 875 | 29.35 | 28.8 | 30.65 | 0% | 30 | 10 |
| 2024-06-26 | 880 | 32.2 | 32.05 | 33.75 | 0% | 37 | 1 |
| 2024-06-26 | 885 | 42.75 | 35.3 | 37.2 | 0% | 4 | 1 |
| 2024-06-26 | 890 | 33.42 | 38.85 | 40.7 | 0% | 2 | 0 |
| 2024-06-26 | 900 | 51.5 | 44.5 | 51.1 | 0% | 8 | 2 |
| 2024-06-26 | 905 | 50.08 | 48 | 55.95 | 0% | 4 | 4 |
| 2024-06-26 | 920 | 77.33 | 61 | 70 | 0% | 28 | 56 |
| 2024-06-26 | 925 | 73.6 | 65.5 | 72.7 | -10.28% | 1 | 11 |
| 2024-06-26 | 930 | 77.08 | 70 | 79 | 0% | 1 | 32 |
| 2024-06-26 | 935 | 76.38 | 75 | 84.5 | 0% | 0 | 4 |
| 2024-06-26 | 940 | 86.22 | 80 | 89 | 0% | 0 | 0 |
| 2024-06-26 | 1,000 | 146.33 | 140 | 149 | 0% | 0 | 8 |
| 2024-06-26 | 1,010 | 156.98 | 150 | 159 | 0% | 0 | 4 |
| 2024-06-26 | 1,020 | 166.92 | 160 | 169 | 0% | 0 | 20 |
| 2024-06-26 | 1,030 | 176.63 | 170.1 | 179 | 0% | 0 | 6 |
| 2024-06-26 | 1,040 | 186.66 | 180 | 189.35 | 0% | 0 | 0 |
| 2024-06-26 | 1,060 | 206.23 | 200.15 | 209 | 0% | 0 | 0 |
| 2024-06-26 | 1,140 | 286.21 | 280 | 289 | 0% | 0 | 0 |
