| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 281 | 536 | 5,618 | 7,154 | 162 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 340 | 538 | 512.35 | 522 | 0% | 1 | 1 |
| 2024-06-29 | 400 | 456 | 454.4 | 464 | 0% | 6 | 4 |
| 2024-06-29 | 460 | 278.28 | 358.95 | 366.6 | 0% | 4 | 0 |
| 2024-06-29 | 475 | 229.25 | 265 | 275 | 0% | 1 | 2 |
| 2024-06-29 | 495 | 239.19 | 311 | 319.3 | 0% | 2 | 1 |
| 2024-06-29 | 500 | 330 | 357.25 | 366.95 | 0% | 2 | 1 |
| 2024-06-29 | 520 | 205.62 | 235.3 | 242.05 | 0% | 3 | 3 |
| 2024-06-29 | 525 | 218.63 | 296.9 | 304.5 | 0% | 2 | 0 |
| 2024-06-29 | 535 | 208.43 | 287.2 | 295.1 | 0% | 3 | 1 |
| 2024-06-29 | 540 | 325.14 | 318.4 | 328 | 0% | 3 | 2 |
| 2024-06-29 | 545 | 225.79 | 205.45 | 211.4 | 0% | 2 | 1 |
| 2024-06-29 | 555 | 309.25 | 304.35 | 313.85 | -1.04% | 61 | 2 |
| 2024-06-29 | 560 | 305.83 | 299.05 | 309 | 0% | 86 | 2 |
| 2024-06-29 | 565 | 301.9 | 294.6 | 304 | 0% | 15 | 4 |
| 2024-06-29 | 575 | 222.42 | 284.65 | 293.7 | 0% | 11 | 4 |
| 2024-06-29 | 580 | 236.31 | 294 | 303 | 0% | 13 | 1 |
| 2024-06-29 | 585 | 242.35 | 276 | 285 | 0% | 6 | 2 |
| 2024-06-29 | 595 | 244.91 | 265.5 | 275 | 0% | 10 | 1 |
| 2024-06-29 | 600 | 267.48 | 261 | 270.5 | 0% | 17 | 1 |
| 2024-06-29 | 605 | 233.6 | 256 | 265.75 | 0% | 3 | 2 |
| 2024-06-29 | 615 | 151.22 | 131.4 | 134.4 | 0% | 5 | 4 |
| 2024-06-29 | 620 | 267 | 242 | 251.45 | 0% | 3 | 1 |
| 2024-06-29 | 625 | 201.4 | 237 | 246 | 0% | 8 | 4 |
| 2024-06-29 | 635 | 241.73 | 228 | 237 | 0% | 36 | 1 |
| 2024-06-29 | 640 | 142.25 | 211 | 217.65 | 0% | 1 | 0 |
| 2024-06-29 | 645 | 170.98 | 218.9 | 227 | 0% | 4 | 1 |
| 2024-06-29 | 655 | 107.5 | 177.25 | 184.7 | 0% | 27 | 10 |
| 2024-06-29 | 660 | 128.7 | 192.7 | 199.2 | 0% | 11 | 2 |
| 2024-06-29 | 665 | 158.4 | 200 | 209 | 0% | 6 | 2 |
| 2024-06-29 | 675 | 198.25 | 191 | 200 | +17.83% | 43 | 2 |
| 2024-06-29 | 680 | 192.65 | 186 | 195.5 | 0% | 6 | 1 |
| 2024-06-29 | 685 | 206.5 | 181.4 | 191 | 0% | 7 | 1 |
| 2024-06-29 | 695 | 186.2 | 173 | 182 | 0% | 32 | 2 |
| 2024-06-29 | 700 | 179.07 | 168 | 177.45 | 0% | 97 | 10 |
| 2024-06-29 | 705 | 168.95 | 164.05 | 173 | +1.82% | 34 | 1 |
| 2024-06-29 | 715 | 159.49 | 158.45 | 162.2 | -7.68% | 35 | 1 |
| 2024-06-29 | 720 | 155.25 | 152.85 | 160 | 0% | 68 | 13 |
| 2024-06-29 | 725 | 153.8 | 148.5 | 153.45 | +1.28% | 35 | 2 |
| 2024-06-29 | 735 | 143.32 | 141.6 | 144.85 | +0.79% | 49 | 1 |
| 2024-06-29 | 740 | 139.15 | 135.75 | 140.7 | 0% | 51 | 10 |
| 2024-06-29 | 745 | 134.98 | 133.25 | 136.5 | -0.13% | 36 | 1 |
| 2024-06-29 | 755 | 127.3 | 125 | 128.2 | 0% | 39 | 7 |
| 2024-06-29 | 760 | 121.8 | 121.05 | 124.25 | 0% | 86 | 2 |
| 2024-06-29 | 765 | 136.25 | 115.8 | 120.25 | 0% | 82 | 3 |
| 2024-06-29 | 775 | 113.5 | 107.9 | 112.55 | 0% | 83 | 6 |
| 2024-06-29 | 780 | 105.96 | 105.85 | 108.6 | -2.61% | 127 | 24 |
| 2024-06-29 | 785 | 105.5 | 102.15 | 104.9 | 0% | 72 | 3 |
| 2024-06-29 | 795 | 96.25 | 94.95 | 97.65 | 0% | 151 | 1 |
| 2024-06-29 | 800 | 99.95 | 91.5 | 93.9 | 0% | 159 | 3 |
| 2024-06-29 | 805 | 95.2 | 88.05 | 90.45 | 0% | 58 | 1 |
| 2024-06-29 | 815 | 83.17 | 81.35 | 83.85 | 0% | 128 | 1 |
| 2024-06-29 | 820 | 80.38 | 78.25 | 80.7 | +1.26% | 304 | 1 |
| 2024-06-29 | 825 | 76.87 | 75.05 | 77.45 | +0.95% | 68 | 1 |
| 2024-06-29 | 835 | 70.15 | 69.05 | 71.2 | 0% | 88 | 4 |
| 2024-06-29 | 840 | 67 | 66.2 | 68 | -7.5% | 84 | 2 |
| 2024-06-29 | 845 | 64.71 | 63.3 | 65.1 | 0% | 125 | 11 |
| 2024-06-29 | 855 | 56.7 | 56.6 | 59.7 | -3.62% | 61 | 5 |
| 2024-06-29 | 860 | 55.98 | 53.4 | 57.15 | 0% | 88 | 1 |
| 2024-06-29 | 865 | 52.25 | 52.25 | 54.65 | 0% | 137 | 11 |
| 2024-06-29 | 880 | 47.19 | 45.1 | 47.35 | 0% | 131 | 3 |
| 2024-06-29 | 900 | 38.2 | 36.55 | 38.95 | +0.13% | 294 | 3 |
| 2024-06-29 | 920 | 30.71 | 29.25 | 31.65 | +1.19% | 82 | 1 |
| 2024-06-29 | 940 | 26.5 | 24.2 | 25.4 | +1.81% | 120 | 9 |
| 2024-06-29 | 960 | 20.6 | 19.1 | 20.45 | 0% | 290 | 1 |
| 2024-06-29 | 980 | 16.42 | 14.65 | 16.25 | 0% | 115 | 1 |
| 2024-06-29 | 1,000 | 11.75 | 11.45 | 12.7 | -4.08% | 263 | 4 |
| 2024-06-29 | 1,020 | 11.3 | 8.2 | 10 | 0% | 61 | 19 |
| 2024-06-29 | 1,040 | 7.5 | 7.05 | 7.75 | 0% | 49 | 1 |
| 2024-06-29 | 1,060 | 7.4 | 5.45 | 6.15 | 0% | 80 | 15 |
| 2024-06-29 | 1,080 | 4.35 | 4.3 | 4.8 | -11.22% | 934 | 5 |
| 2024-06-29 | 1,100 | 3.9 | 3.4 | 3.9 | 0% | 51 | 1 |
| 2024-06-29 | 1,120 | 2.85 | 2.42 | 3.1 | -41.6% | 37 | 1 |
| 2024-06-29 | 1,140 | 3.04 | 1.6 | 3.2 | 0% | 13 | 1 |
| 2024-06-29 | 1,160 | 2.4 | 1.16 | 2.75 | 0% | 190 | 2 |
| 2024-06-29 | 1,180 | 3 | 0.85 | 2.42 | 0% | 10 | 4 |
| 2024-06-29 | 1,200 | 1.74 | 0.6 | 2 | 0% | 80 | 13 |
| 2024-06-29 | 1,220 | 1.35 | 0.42 | 1.92 | 0% | 12 | 2 |
| 2024-06-29 | 1,240 | 2.08 | 0.27 | 1.73 | 0% | 13 | 1 |
| 2024-06-29 | 1,260 | 1.75 | 0.14 | 1.57 | 0% | 8 | 2 |
