| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 397 | 350 | 5,523 | 7,052 | 162 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 340 | 0.1 | 0 | 1.55 | 0% | 78 | 1 |
| 2024-06-26 | 350 | 0.12 | 0.1 | 0.8 | 0% | 133 | 10 |
| 2024-06-26 | 360 | 0.1 | 0 | 3.7 | 0% | 6 | 3 |
| 2024-06-26 | 370 | 0.35 | 0 | 1.06 | 0% | 14 | 5 |
| 2024-06-26 | 380 | 0.1 | 0.05 | 4.05 | 0% | 67 | 1 |
| 2024-06-26 | 390 | 0.29 | 0 | 0.54 | 0% | 102 | 5 |
| 2024-06-26 | 400 | 0.2 | 0 | 0.87 | 0% | 198 | 2 |
| 2024-06-26 | 410 | 0.32 | 0 | 4.55 | 0% | 150 | 15 |
| 2024-06-26 | 420 | 0.65 | 0 | 0.79 | 0% | 38 | 20 |
| 2024-06-26 | 430 | 0.39 | 0.07 | 0.89 | 0% | 21 | 1 |
| 2024-06-26 | 440 | 0.31 | 0.1 | 1.27 | -8.82% | 110 | 1 |
| 2024-06-26 | 450 | 0.34 | 0.3 | 1.44 | 0% | 258 | 1 |
| 2024-06-26 | 460 | 0.3 | 0.12 | 0.68 | 0% | 22 | 1 |
| 2024-06-26 | 470 | 0.35 | 0.15 | 4.25 | 0% | 152 | 2 |
| 2024-06-26 | 475 | 0.67 | 0.16 | 0 | 0% | 3 | 3 |
| 2024-06-26 | 480 | 0.54 | 0.17 | 1.05 | 0% | 24 | 4 |
| 2024-06-26 | 485 | 0.8 | 0.18 | 0.8 | 0% | 36 | 1 |
| 2024-06-26 | 490 | 0.4 | 0.18 | 0.93 | 0% | 34 | 25 |
| 2024-06-26 | 495 | 0.84 | 0.19 | 4 | 0% | 13 | 4 |
| 2024-06-26 | 500 | 2.57 | 0.45 | 1.01 | 0% | 84 | 1 |
| 2024-06-26 | 505 | 0.09 | 0.21 | 1.25 | 0% | 4 | 4 |
| 2024-06-26 | 515 | 0.77 | 0.23 | 2.51 | 0% | 47 | 2 |
| 2024-06-26 | 520 | 0.73 | 0.3 | 0 | 0% | 23 | 2 |
| 2024-06-26 | 525 | 0.04 | 0.27 | 4.2 | 0% | 15 | 2 |
| 2024-06-26 | 535 | 2.75 | 0.3 | 1.55 | 0% | 15 | 1 |
| 2024-06-26 | 540 | 0.64 | 0.32 | 1.33 | 0% | 8 | 2 |
| 2024-06-26 | 545 | 0.71 | 0 | 1.38 | 0% | 56 | 2 |
| 2024-06-26 | 555 | 0.85 | 0.37 | 1.48 | 0% | 37 | 2 |
| 2024-06-26 | 560 | 0.78 | 0.4 | 1.54 | 0% | 94 | 1 |
| 2024-06-26 | 565 | 0.83 | 0 | 1.6 | 0% | 6 | 1 |
| 2024-06-26 | 575 | 1.14 | 0.89 | 1.41 | +10.68% | 44 | 1 |
| 2024-06-26 | 580 | 1.15 | 0.51 | 1.81 | 0% | 64 | 3 |
| 2024-06-26 | 585 | 1.91 | 0.55 | 1.9 | 0% | 47 | 10 |
| 2024-06-26 | 595 | 1.86 | 0.75 | 2.08 | 0% | 238 | 20 |
| 2024-06-26 | 600 | 1.64 | 0.92 | 2 | -5.2% | 154 | 1 |
| 2024-06-26 | 605 | 2.73 | 0 | 2.29 | 0% | 15 | 1 |
| 2024-06-26 | 615 | 1.91 | 1.07 | 2.53 | 0% | 69 | 1 |
| 2024-06-26 | 620 | 2.31 | 1.18 | 2.67 | 0% | 29 | 8 |
| 2024-06-26 | 625 | 1.83 | 1.31 | 2.81 | 0% | 74 | 2 |
| 2024-06-26 | 635 | 2.13 | 0 | 3.15 | 0% | 23 | 5 |
| 2024-06-26 | 640 | 2.46 | 2.4 | 3.35 | +17.14% | 171 | 1 |
| 2024-06-26 | 645 | 3.03 | 2.1 | 3.5 | 0% | 58 | 8 |
| 2024-06-26 | 655 | 3.05 | 2.42 | 3.9 | 0% | 114 | 3 |
| 2024-06-26 | 660 | 3.26 | 2.9 | 3.6 | -14.21% | 117 | 1 |
| 2024-06-26 | 665 | 2.45 | 3.4 | 3.8 | 0% | 52 | 3 |
| 2024-06-26 | 675 | 4.25 | 3.85 | 4.35 | 0% | 60 | 5 |
| 2024-06-26 | 680 | 4.51 | 4.2 | 4.7 | 0% | 82 | 1 |
| 2024-06-26 | 685 | 5.1 | 4.5 | 5.05 | 0% | 212 | 2 |
| 2024-06-26 | 695 | 5.2 | 4.8 | 6.05 | 0% | 106 | 1 |
| 2024-06-26 | 700 | 6.12 | 4.95 | 6.45 | 0% | 197 | 3 |
| 2024-06-26 | 705 | 5.9 | 5.4 | 7.05 | 0% | 70 | 1 |
| 2024-06-26 | 715 | 6.62 | 6.3 | 7.5 | 0% | 33 | 2 |
| 2024-06-26 | 720 | 8 | 7.45 | 8 | -1.84% | 188 | 2 |
| 2024-06-26 | 725 | 9.15 | 7.5 | 8.5 | +7.02% | 393 | 2 |
| 2024-06-26 | 735 | 9.82 | 8.7 | 9.85 | +14.32% | 49 | 2 |
| 2024-06-26 | 740 | 11 | 9.2 | 10.55 | 0% | 97 | 9 |
| 2024-06-26 | 745 | 11.36 | 9.75 | 11.15 | -3.57% | 63 | 1 |
| 2024-06-26 | 755 | 13.5 | 11.3 | 12.8 | 0% | 165 | 1 |
| 2024-06-26 | 760 | 13.91 | 12.25 | 13.6 | -3.87% | 122 | 1 |
| 2024-06-26 | 765 | 12.85 | 13.8 | 14.55 | 0% | 88 | 2 |
| 2024-06-26 | 775 | 18 | 15.85 | 16.6 | 0% | 44 | 3 |
| 2024-06-26 | 780 | 18.21 | 16.85 | 17.65 | +9.04% | 131 | 1 |
| 2024-06-26 | 785 | 19.05 | 17.95 | 18.8 | -4.75% | 664 | 1 |
| 2024-06-26 | 795 | 21.5 | 20.4 | 21.45 | -4.23% | 44 | 1 |
| 2024-06-26 | 800 | 22.7 | 21.8 | 22.55 | -8.28% | 212 | 1 |
| 2024-06-26 | 805 | 24.13 | 22.8 | 24.05 | 0% | 185 | 1 |
| 2024-06-26 | 815 | 29.49 | 25.9 | 27.05 | 0% | 117 | 1 |
| 2024-06-26 | 820 | 27.6 | 27.1 | 29.4 | 0% | 35 | 6 |
| 2024-06-26 | 825 | 33.03 | 29.05 | 30.25 | 0% | 75 | 2 |
| 2024-06-26 | 835 | 35.75 | 32.8 | 34.15 | 0% | 73 | 1 |
| 2024-06-26 | 840 | 36.4 | 34.65 | 35.75 | -7.5% | 37 | 1 |
| 2024-06-26 | 845 | 39.95 | 36.6 | 37.95 | 0% | 52 | 2 |
| 2024-06-26 | 855 | 44.68 | 40.85 | 42.2 | 0% | 53 | 31 |
| 2024-06-26 | 860 | 45.5 | 42.6 | 44.45 | -2.78% | 57 | 1 |
| 2024-06-26 | 865 | 46.83 | 45.1 | 46.75 | 0% | 42 | 11 |
| 2024-06-26 | 880 | 51.95 | 52.75 | 55.25 | 0% | 40 | 12 |
| 2024-06-26 | 900 | 66.85 | 64.2 | 67.3 | +2.89% | 139 | 27 |
| 2024-06-26 | 920 | 81.1 | 77.1 | 78.9 | -3.62% | 2 | 7 |
| 2024-06-26 | 960 | 111.85 | 106.9 | 109.6 | +3.23% | 0 | 2 |
| 2024-06-26 | 980 | 123.06 | 123.8 | 128 | 0% | 8 | 4 |
| 2024-06-26 | 1,000 | 129.45 | 140 | 147.2 | 0% | 0 | 2 |
| 2024-06-26 | 1,060 | 311.32 | 323 | 331.85 | 0% | 0 | 2 |
| 2024-06-26 | 1,180 | 334.03 | 320.3 | 329 | 0% | 0 | 2 |
