| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.47 | 468 | 482 | 8,308 | 8,951 | 271 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 255 | 623.07 | 600 | 610 | 0% | 1 | 1 |
| 2024-06-29 | 265 | 410 | 430 | 438.8 | 0% | 2 | 0 |
| 2024-06-29 | 270 | 346.28 | 393 | 400.95 | 0% | 68 | 4 |
| 2024-06-29 | 280 | 410 | 0 | 0 | 0% | 2 | 4 |
| 2024-06-29 | 285 | 394 | 411 | 421 | 0% | 2 | 0 |
| 2024-06-29 | 295 | 398 | 453 | 462.95 | 0% | 9 | 3 |
| 2024-06-29 | 300 | 394 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-29 | 310 | 274.16 | 278 | 287 | 0% | 6 | 6 |
| 2024-06-29 | 330 | 378.93 | 430 | 438.55 | 0% | 4 | 0 |
| 2024-06-29 | 335 | 343.53 | 366 | 374.95 | 0% | 1 | 0 |
| 2024-06-29 | 340 | 370.15 | 421 | 429.8 | 0% | 4 | 0 |
| 2024-06-29 | 345 | 362 | 408 | 417 | 0% | 2 | 1 |
| 2024-06-29 | 350 | 436 | 504 | 513 | 0% | 0 | 1 |
| 2024-06-29 | 360 | 370 | 407 | 415 | 0% | 0 | 1 |
| 2024-06-29 | 375 | 291.9 | 352 | 362 | 0% | 0 | 1 |
| 2024-06-29 | 385 | 263.15 | 316.05 | 325 | 0% | 4 | 0 |
| 2024-06-29 | 390 | 185.28 | 204.65 | 211.15 | 0% | 1 | 1 |
| 2024-06-29 | 395 | 303 | 362 | 372 | 0% | 25 | 1 |
| 2024-06-29 | 400 | 263.15 | 282.05 | 291 | 0% | 4 | 3 |
| 2024-06-29 | 405 | 197.85 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 410 | 283.44 | 273.15 | 282 | 0% | 26 | 22 |
| 2024-06-29 | 415 | 216.06 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 420 | 197.85 | 264 | 273.25 | 0% | 0 | 0 |
| 2024-06-29 | 425 | 265 | 284 | 293 | 0% | 1 | 0 |
| 2024-06-29 | 430 | 216.06 | 257.1 | 264.9 | 0% | 1 | 0 |
| 2024-06-29 | 435 | 154.11 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 445 | 271.75 | 305 | 314 | 0% | 0 | 4 |
| 2024-06-29 | 450 | 154.11 | 177.05 | 183.7 | 0% | 7 | 6 |
| 2024-06-29 | 455 | 174.04 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 460 | 430.15 | 407 | 416 | 0% | 1 | 2 |
| 2024-06-29 | 465 | 286.49 | 371 | 381 | 0% | 11 | 1 |
| 2024-06-29 | 470 | 174.04 | 221.2 | 230.65 | 0% | 3 | 1 |
| 2024-06-29 | 475 | 237.5 | 280.05 | 287.5 | 0% | 0 | 1 |
| 2024-06-29 | 480 | 216.6 | 214.7 | 220.55 | 0% | 12 | 1 |
| 2024-06-29 | 485 | 245.98 | 270.05 | 277.9 | 0% | 4 | 1 |
| 2024-06-29 | 490 | 208.92 | 206.45 | 213.85 | 0% | 2 | 4 |
| 2024-06-29 | 495 | 212.85 | 224.15 | 233 | 0% | 4 | 0 |
| 2024-06-29 | 500 | 262 | 243 | 252 | 0% | 4 | 1 |
| 2024-06-29 | 505 | 262 | 267.05 | 275 | 0% | 12 | 8 |
| 2024-06-29 | 510 | 212.85 | 0 | 0 | 0% | 4 | 1 |
| 2024-06-29 | 515 | 287.5 | 350 | 359 | 0% | 17 | 10 |
| 2024-06-29 | 520 | 260.05 | 226 | 234.95 | 0% | 1 | 1 |
| 2024-06-29 | 525 | 256.08 | 238 | 248 | 0% | 16 | 2 |
| 2024-06-29 | 530 | 180.1 | 0 | 0 | 0% | 5 | 1 |
| 2024-06-29 | 535 | 301 | 336 | 345 | 0% | 23 | 1 |
| 2024-06-29 | 540 | 335.5 | 332 | 342 | 0% | 10 | 10 |
| 2024-06-29 | 545 | 204.2 | 0 | 0 | 0% | 10 | 1 |
| 2024-06-29 | 550 | 167.62 | 0 | 0 | 0% | 123 | 1 |
| 2024-06-29 | 555 | 328.92 | 319 | 329 | 0% | 27 | 1 |
| 2024-06-29 | 560 | 273.38 | 327 | 337 | 0% | 6 | 1 |
| 2024-06-29 | 565 | 257.1 | 307 | 316 | 0% | 15 | 1 |
| 2024-06-29 | 570 | 158.71 | 0 | 0 | 0% | 28 | 2 |
| 2024-06-29 | 575 | 305.75 | 301 | 310 | +9.59% | 85 | 2 |
| 2024-06-29 | 580 | 269.43 | 298 | 308 | 0% | 4 | 3 |
| 2024-06-29 | 585 | 301.25 | 292 | 301 | 0% | 43 | 1 |
| 2024-06-29 | 590 | 142.98 | 0 | 0 | 0% | 81 | 1 |
| 2024-06-29 | 595 | 285.02 | 283 | 292 | 0% | 128 | 1 |
| 2024-06-29 | 600 | 285 | 278 | 288 | 0% | 17 | 1 |
| 2024-06-29 | 605 | 209.77 | 271 | 281 | 0% | 91 | 1 |
| 2024-06-29 | 610 | 130.77 | 0 | 0 | 0% | 127 | 2 |
| 2024-06-29 | 615 | 230 | 286.05 | 295 | 0% | 31 | 1 |
| 2024-06-29 | 620 | 270.41 | 260 | 270 | 0% | 9 | 1 |
| 2024-06-29 | 625 | 248.2 | 256 | 266 | 0% | 94 | 2 |
| 2024-06-29 | 630 | 117.95 | 0 | 0 | 0% | 40 | 2 |
| 2024-06-29 | 635 | 220.96 | 249 | 257 | 0% | 19 | 2 |
| 2024-06-29 | 640 | 256.04 | 243 | 253 | 0% | 13 | 1 |
| 2024-06-29 | 645 | 246 | 239 | 249 | 0% | 141 | 1 |
| 2024-06-29 | 650 | 99.71 | 0 | 0 | 0% | 25 | 1 |
| 2024-06-29 | 655 | 231.81 | 230 | 240 | 0% | 26 | 2 |
| 2024-06-29 | 660 | 206 | 226 | 236 | 0% | 14 | 1 |
| 2024-06-29 | 665 | 213.09 | 222 | 232 | 0% | 189 | 1 |
| 2024-06-29 | 670 | 85 | 0 | 0 | 0% | 45 | 4 |
| 2024-06-29 | 675 | 223.3 | 215.1 | 223 | 0% | 144 | 1 |
| 2024-06-29 | 680 | 222.87 | 210.1 | 218.85 | 0% | 10 | 2 |
| 2024-06-29 | 685 | 225 | 206.1 | 214.95 | 0% | 202 | 2 |
| 2024-06-29 | 690 | 81.05 | 0 | 0 | 0% | 47 | 1 |
| 2024-06-29 | 695 | 211.62 | 199.1 | 207 | 0% | 18 | 1 |
| 2024-06-29 | 700 | 202 | 195.9 | 202.05 | 0% | 243 | 4 |
| 2024-06-29 | 705 | 197.03 | 192.25 | 197.9 | 0% | 27 | 1 |
| 2024-06-29 | 710 | 68.57 | 0 | 0 | 0% | 15 | 4 |
| 2024-06-29 | 715 | 194.81 | 184.65 | 190.2 | 0% | 53 | 3 |
| 2024-06-29 | 720 | 184 | 179.2 | 187 | 0% | 21 | 1 |
| 2024-06-29 | 725 | 177.75 | 175.2 | 183 | 0% | 194 | 6 |
| 2024-06-29 | 730 | 65.05 | 0 | 0 | 0% | 35 | 3 |
| 2024-06-29 | 735 | 179.49 | 167.1 | 175.95 | 0% | 31 | 3 |
| 2024-06-29 | 740 | 175.38 | 164.6 | 171.3 | 0% | 24 | 2 |
| 2024-06-29 | 745 | 166.48 | 160.75 | 167.6 | 0% | 40 | 2 |
| 2024-06-29 | 750 | 53.17 | 0 | 0 | 0% | 17 | 3 |
| 2024-06-29 | 755 | 152 | 154.2 | 160.2 | 0% | 25 | 1 |
| 2024-06-29 | 760 | 171.35 | 149.05 | 157.95 | 0% | 22 | 7 |
| 2024-06-29 | 765 | 147.1 | 147.85 | 153.05 | 0% | 15 | 4 |
| 2024-06-29 | 770 | 46.75 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-29 | 775 | 148 | 141.1 | 145.75 | +1.37% | 14 | 5 |
| 2024-06-29 | 780 | 148.51 | 136.25 | 142.25 | 0% | 60 | 1 |
| 2024-06-29 | 785 | 144.03 | 134.3 | 140.4 | -4.58% | 36 | 1 |
| 2024-06-29 | 790 | 16.4 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-29 | 795 | 128 | 126.1 | 132.45 | 0% | 27 | 6 |
| 2024-06-29 | 800 | 127.55 | 123.05 | 128.85 | 0% | 641 | 1 |
| 2024-06-29 | 805 | 128.9 | 121.2 | 125.8 | 0% | 74 | 1 |
| 2024-06-29 | 810 | 33 | 0 | 0 | 0% | 9 | 5 |
| 2024-06-29 | 815 | 132.95 | 113.9 | 120.95 | 0% | 45 | 2 |
| 2024-06-29 | 820 | 130.78 | 111.1 | 116.6 | 0% | 145 | 50 |
| 2024-06-29 | 825 | 109.51 | 109.3 | 113.85 | 0% | 169 | 1 |
| 2024-06-29 | 830 | 7.15 | 0 | 0 | 0% | 5 | 1 |
| 2024-06-29 | 835 | 107.76 | 101.9 | 109 | 0% | 275 | 1 |
| 2024-06-29 | 840 | 102 | 99.8 | 107 | -2.3% | 129 | 8 |
| 2024-06-29 | 845 | 99.97 | 97.05 | 102.85 | 0% | 166 | 1 |
| 2024-06-29 | 850 | 21.35 | 0 | 0 | 0% | 82 | 2 |
| 2024-06-29 | 855 | 96 | 92.6 | 98 | 0% | 85 | 9 |
| 2024-06-29 | 860 | 92.06 | 89.45 | 96 | -3.68% | 105 | 1 |
| 2024-06-29 | 865 | 90.15 | 86.8 | 93 | 0% | 230 | 4 |
| 2024-06-29 | 870 | 20.55 | 0 | 0 | 0% | 52 | 1 |
| 2024-06-29 | 875 | 85.2 | 81.75 | 86.4 | 0% | 44 | 2 |
| 2024-06-29 | 880 | 83.1 | 78.8 | 86 | -11.12% | 30 | 3 |
| 2024-06-29 | 885 | 81.25 | 75.9 | 83 | 0% | 38 | 1 |
| 2024-06-29 | 895 | 86.77 | 69 | 79 | 0% | 19 | 1 |
| 2024-06-29 | 900 | 76.1 | 68.1 | 77 | 0% | 101 | 1 |
| 2024-06-29 | 905 | 72.8 | 65 | 75 | 0% | 218 | 1 |
| 2024-06-29 | 910 | 12.1 | 0 | 0 | 0% | 7 | 0 |
| 2024-06-29 | 915 | 68 | 64.2 | 70 | 0% | 35 | 2 |
| 2024-06-29 | 920 | 64.65 | 58 | 68 | 0% | 43 | 1 |
| 2024-06-29 | 925 | 64.2 | 59.4 | 64.95 | 0% | 102 | 2 |
| 2024-06-29 | 930 | 11.25 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-29 | 940 | 57.85 | 51.8 | 61 | 0% | 46 | 15 |
| 2024-06-29 | 945 | 56.1 | 52.45 | 59 | 0% | 219 | 6 |
| 2024-06-29 | 960 | 47.8 | 47.65 | 51.7 | -2.45% | 209 | 2 |
| 2024-06-29 | 965 | 49.85 | 45.9 | 52 | 0% | 179 | 13 |
| 2024-06-29 | 980 | 42.55 | 41.4 | 45 | -5.02% | 21 | 13 |
| 2024-06-29 | 985 | 43.35 | 39.7 | 47 | 0% | 33 | 2 |
| 2024-06-29 | 1,000 | 38 | 35.85 | 42 | 0% | 71 | 1 |
| 2024-06-29 | 1,005 | 36.4 | 32.8 | 40.6 | 0% | 328 | 10 |
| 2024-06-29 | 1,020 | 41 | 28.35 | 38 | 0% | 166 | 2 |
| 2024-06-29 | 1,040 | 31.1 | 23 | 33 | 0% | 61 | 9 |
| 2024-06-29 | 1,060 | 24.91 | 19 | 29 | 0% | 140 | 3 |
| 2024-06-29 | 1,080 | 22.18 | 16 | 26 | 0% | 58 | 8 |
| 2024-06-29 | 1,100 | 23 | 14.55 | 23 | 0% | 132 | 4 |
| 2024-06-29 | 1,120 | 16.87 | 12.6 | 21 | 0% | 63 | 6 |
| 2024-06-29 | 1,140 | 14 | 9 | 19 | 0% | 114 | 1 |
| 2024-06-29 | 1,160 | 13.2 | 9.85 | 17 | 0% | 308 | 3 |
| 2024-06-29 | 1,180 | 9.85 | 7.35 | 13.1 | 0% | 21 | 1 |
| 2024-06-29 | 1,200 | 8.75 | 6.1 | 9.95 | -1.69% | 52 | 1 |
| 2024-06-29 | 1,220 | 10.2 | 5.3 | 13 | 0% | 11 | 24 |
| 2024-06-29 | 1,240 | 7.5 | 3.9 | 12 | 0% | 38 | 2 |
| 2024-06-29 | 1,260 | 5.75 | 4.4 | 7 | 0% | 131 | 28 |
