| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 3,406 | 4,036 | 5,236 | 7,090 | 116 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 590 | 260.3 | 256 | 265.5 | +2.15% | 1 | 1 |
| 2024-06-29 | 610 | 263.59 | 236 | 245.4 | 0% | 1 | 0 |
| 2024-06-29 | 620 | 228.05 | 226 | 235.45 | 0% | 1 | 1 |
| 2024-06-29 | 650 | 149 | 196 | 205.35 | 0% | 2 | 2 |
| 2024-06-29 | 655 | 147.13 | 191 | 200.45 | 0% | 6 | 6 |
| 2024-06-29 | 690 | 180.46 | 156 | 165.7 | 0% | 1 | 0 |
| 2024-06-29 | 700 | 155.59 | 146 | 155.55 | 0% | 3 | 1 |
| 2024-06-29 | 710 | 150.73 | 136.1 | 145.8 | 0% | 5 | 5 |
| 2024-06-29 | 715 | 144.76 | 131 | 140.55 | 0% | 1 | 1 |
| 2024-06-29 | 720 | 133.7 | 126.15 | 135.75 | +2.2% | 2 | 2 |
| 2024-06-29 | 735 | 137.7 | 111.25 | 120.75 | 0% | 1 | 1 |
| 2024-06-29 | 740 | 110.08 | 106 | 115.85 | -2.5% | 7 | 2 |
| 2024-06-29 | 745 | 108.99 | 101.05 | 110.9 | -6.89% | 2 | 1 |
| 2024-06-29 | 750 | 104.53 | 96.75 | 105.9 | 0% | 9 | 8 |
| 2024-06-29 | 755 | 93.58 | 91.05 | 100.9 | 0% | 4 | 2 |
| 2024-06-29 | 760 | 93.84 | 86 | 95.5 | +3.76% | 8 | 1 |
| 2024-06-29 | 765 | 83.56 | 81.5 | 90.9 | 0% | 4 | 1 |
| 2024-06-29 | 770 | 79.85 | 76.25 | 85.95 | 0% | 4 | 2 |
| 2024-06-29 | 775 | 84.5 | 71.6 | 80.95 | 0% | 10 | 1 |
| 2024-06-29 | 780 | 94.27 | 66.6 | 75.95 | 0% | 3 | 1 |
| 2024-06-29 | 785 | 65.94 | 61 | 70.85 | -9.79% | 13 | 20 |
| 2024-06-29 | 790 | 58.54 | 56.1 | 65.7 | 0% | 23 | 2 |
| 2024-06-29 | 795 | 67.48 | 52 | 61 | 0% | 60 | 12 |
| 2024-06-29 | 800 | 54 | 46.05 | 55.55 | +0.5% | 37 | 4 |
| 2024-06-29 | 805 | 45.56 | 41.25 | 50.85 | -2.34% | 37 | 1 |
| 2024-06-29 | 810 | 43.27 | 36.15 | 45.75 | -0.39% | 21 | 2 |
| 2024-06-29 | 815 | 37.46 | 31.2 | 40.9 | +1.96% | 21 | 63 |
| 2024-06-29 | 820 | 34 | 27 | 36 | 0% | 58 | 3 |
| 2024-06-29 | 825 | 30 | 22.25 | 30.95 | -7.69% | 45 | 2 |
| 2024-06-29 | 830 | 24.7 | 19.95 | 22.9 | +8.67% | 402 | 2 |
| 2024-06-29 | 835 | 19.75 | 15.6 | 19.85 | -0.6% | 36 | 1 |
| 2024-06-29 | 837.5 | 23.7 | 13.5 | 16.15 | 0% | 17 | 1 |
| 2024-06-29 | 840 | 14.6 | 12.75 | 13.95 | -2.34% | 48 | 10 |
| 2024-06-29 | 842.5 | 11.07 | 10.85 | 11.95 | -34.88% | 66 | 43 |
| 2024-06-29 | 845 | 8.57 | 9.05 | 10.05 | -20.87% | 161 | 66 |
| 2024-06-29 | 850 | 7.58 | 6.4 | 6.95 | -3.44% | 280 | 151 |
| 2024-06-29 | 855 | 4.25 | 4.05 | 4.55 | -21.3% | 357 | 537 |
| 2024-06-29 | 860 | 2.7 | 2.45 | 2.8 | -25% | 657 | 294 |
| 2024-06-29 | 865 | 1.79 | 1.4 | 1.72 | -20.8% | 351 | 134 |
| 2024-06-29 | 870 | 1.04 | 0.75 | 0.99 | -26.24% | 354 | 675 |
| 2024-06-29 | 875 | 0.63 | 0.44 | 0.61 | -21.25% | 280 | 146 |
| 2024-06-29 | 880 | 0.34 | 0.21 | 0.41 | -38.18% | 317 | 574 |
| 2024-06-29 | 885 | 0.3 | 0.1 | 0.37 | -16.67% | 262 | 59 |
| 2024-06-29 | 890 | 0.23 | 0.15 | 0.22 | -8% | 185 | 44 |
| 2024-06-29 | 895 | 0.08 | 0 | 0.26 | -73.33% | 29 | 12 |
| 2024-06-29 | 900 | 0.14 | 0.07 | 0.23 | -12.5% | 480 | 189 |
| 2024-06-29 | 905 | 0.1 | 0.03 | 0.2 | -44.44% | 52 | 2 |
| 2024-06-29 | 910 | 0.07 | 0.02 | 0.1 | -30% | 58 | 54 |
| 2024-06-29 | 915 | 0.11 | 0.02 | 0.75 | 0% | 54 | 13 |
| 2024-06-29 | 920 | 0.12 | 0.01 | 0.09 | 0% | 138 | 48 |
| 2024-06-29 | 925 | 0.04 | 0.01 | 0.08 | -69.23% | 55 | 99 |
| 2024-06-29 | 930 | 0.09 | 0.02 | 0.15 | 0% | 56 | 43 |
| 2024-06-29 | 940 | 0.03 | 0.02 | 0.4 | -72.73% | 14 | 11 |
| 2024-06-29 | 945 | 0.02 | 0.01 | 0.06 | -71.43% | 22 | 9 |
| 2024-06-29 | 950 | 0.01 | 0.01 | 0.06 | -83.33% | 44 | 23 |
| 2024-06-29 | 960 | 0.05 | 0 | 2.55 | -90.38% | 21 | 10 |
| 2024-06-29 | 970 | 0.36 | 0 | 4.3 | 0% | 6 | 4 |
| 2024-06-29 | 980 | 0.07 | 0 | 2.84 | 0% | 44 | 4 |
