| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.68 | 1,025 | 1,105 | 40,981 | 40,665 | 67 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 2.5 | 20.2 | 19.8 | 21.15 | 0% | 36 | 8 |
| 2024-06-20 | 5 | 16.9 | 16.75 | 19 | 0% | 10 | 9 |
| 2024-06-20 | 6 | 16.45 | 0 | 16.65 | 0% | 4 | 2 |
| 2024-06-20 | 7.5 | 9.4 | 8.4 | 8.65 | 0% | 2 | 0 |
| 2024-06-20 | 10 | 11.75 | 12.5 | 14.45 | 0% | 55 | 8 |
| 2024-06-20 | 11 | 5.07 | 6.3 | 8.4 | 0% | 22 | 20 |
| 2024-06-20 | 12.5 | 10.18 | 7.05 | 8.25 | 0% | 454 | 3 |
| 2024-06-20 | 14 | 8.85 | 7.5 | 10.4 | 0% | 64 | 38 |
| 2024-06-20 | 15 | 5.46 | 3.8 | 5.5 | -5.04% | 2,531 | 8 |
| 2024-06-20 | 16 | 4.55 | 4.15 | 4.5 | 0% | 254 | 5 |
| 2024-06-20 | 16.5 | 4.9 | 1.87 | 4 | 0% | 2 | 0 |
| 2024-06-20 | 17 | 3.74 | 2.01 | 4.7 | 0% | 3 | 1 |
| 2024-06-20 | 17.5 | 3.05 | 2.5 | 2.98 | -3.48% | 3,289 | 23 |
| 2024-06-20 | 18 | 3.41 | 1.21 | 2.49 | 0% | 5 | 4 |
| 2024-06-20 | 19 | 1.45 | 1.36 | 1.51 | -18.08% | 1,819 | 17 |
| 2024-06-20 | 20 | 0.54 | 0.37 | 0.55 | -22.86% | 4,471 | 394 |
| 2024-06-20 | 20.5 | 0.23 | 0.2 | 0.23 | -54.9% | 116 | 17 |
| 2024-06-20 | 21 | 0.08 | 0 | 0.1 | -63.64% | 1,118 | 27 |
| 2024-06-20 | 21.5 | 0.04 | 0.01 | 0.05 | -42.86% | 448 | 185 |
| 2024-06-20 | 22 | 0.02 | 0.01 | 0.04 | -33.33% | 1,101 | 18 |
| 2024-06-20 | 22.5 | 0.01 | 0.01 | 0.04 | -50% | 10,225 | 1 |
| 2024-06-20 | 23 | 0.02 | 0.01 | 0.03 | +100% | 1,484 | 8 |
| 2024-06-20 | 23.5 | 0.02 | 0 | 0.04 | +100% | 869 | 35 |
| 2024-06-20 | 24 | 0.01 | 0 | 0.04 | 0% | 3,149 | 5 |
| 2024-06-20 | 24.5 | 0.01 | 0 | 0.28 | 0% | 318 | 32 |
| 2024-06-20 | 25 | 0.01 | 0 | 0.02 | 0% | 3,028 | 7 |
| 2024-06-20 | 25.5 | 0.01 | 0 | 0.28 | -80% | 3 | 5 |
| 2024-06-20 | 26 | 0.02 | 0 | 0.25 | 0% | 2,558 | 4 |
| 2024-06-20 | 26.5 | 0.01 | 0 | 0.28 | 0% | 25 | 16 |
| 2024-06-20 | 27 | 0.01 | 0 | 0.08 | 0% | 1,329 | 75 |
| 2024-06-20 | 27.5 | 0.14 | 0 | 0.28 | 0% | 35 | 8 |
| 2024-06-20 | 28 | 0.01 | 0 | 0.28 | 0% | 184 | 15 |
| 2024-06-20 | 29 | 0.01 | 0 | 0.28 | 0% | 39 | 1 |
| 2024-06-20 | 30 | 0.01 | 0 | 0.05 | 0% | 1,830 | 5 |
| 2024-06-20 | 31 | 0.01 | 0 | 0.03 | 0% | 38 | 20 |
| 2024-06-20 | 35 | 0.03 | 0 | 0.07 | 0% | 63 | 1 |
