| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 22.65 | 22.75 | 22.09 | 22.21 | 22.21 | -0.29 (-1.29%) | 11,548,671 |
| 30 Apr 2024 | USD | 22.935 | 23.14 | 22.46 | 22.5 | 22.5 | -0.6 (-2.60%) | 10,962,730 |
| 29 Apr 2024 | USD | 22.91 | 23.17 | 22.58 | 23.1 | 23.1 | +0.19 (+0.83%) | 11,081,420 |
| 26 Apr 2024 | USD | 23.24 | 23.4 | 22.89 | 22.91 | 22.91 | -0.12 (-0.52%) | 10,401,840 |
| 25 Apr 2024 | USD | 22.5 | 23.07 | 22.045 | 23.03 | 23.03 | +0.23 (+1.01%) | 10,170,150 |
| 24 Apr 2024 | USD | 22.75 | 22.81 | 22.37 | 22.8 | 22.8 | +0.08 (+0.35%) | 7,567,850 |
| 23 Apr 2024 | USD | 22.52 | 22.97 | 22.3 | 22.72 | 22.72 | +0.26 (+1.16%) | 13,095,540 |
| 22 Apr 2024 | USD | 22.14 | 22.54 | 21.82 | 22.46 | 22.46 | +0.45 (+2.04%) | 16,597,289 |
| 19 Apr 2024 | USD | 22 | 22.355 | 21.76 | 22.01 | 22.01 | -0.29 (-1.30%) | 11,949,200 |
| 18 Apr 2024 | USD | 22.4 | 22.57 | 22.015 | 22.3 | 22.3 | -0.33 (-1.46%) | 13,424,920 |
| 17 Apr 2024 | USD | 22.7 | 22.89 | 21.792 | 22.63 | 22.63 | +0.12 (+0.53%) | 18,700,609 |
| 16 Apr 2024 | USD | 21.34 | 22.83 | 21.34 | 22.51 | 22.51 | +0.86 (+3.97%) | 26,760,949 |
| 15 Apr 2024 | USD | 21.52 | 22.49 | 21.42 | 21.65 | 21.65 | +0.4 (+1.88%) | 29,001,000 |
| 12 Apr 2024 | USD | 20.56 | 21.43 | 20.45 | 21.25 | 21.25 | +2.19 (+11.49%) | 51,059,719 |
| 11 Apr 2024 | USD | 19.23 | 19.34 | 18.94 | 19.06 | 19.06 | -0.06 (-0.31%) | 10,821,610 |
| 10 Apr 2024 | USD | 18.75 | 19.25 | 18.74 | 19.12 | 19.12 | +0.1 (+0.53%) | 12,302,060 |
| 9 Apr 2024 | USD | 18.55 | 19.11 | 18.47 | 19.02 | 19.02 | +0.59 (+3.20%) | 15,467,550 |
| 8 Apr 2024 | USD | 18.4 | 19.08 | 18.16 | 18.43 | 18.43 | +0.19 (+1.04%) | 16,044,050 |
| 5 Apr 2024 | USD | 18.27 | 18.398 | 18.18 | 18.24 | 18.24 | -0.08 (-0.44%) | 6,221,984 |
| 4 Apr 2024 | USD | 18.57 | 18.7015 | 18.2 | 18.32 | 18.32 | +0.03 (+0.16%) | 13,423,420 |
| 3 Apr 2024 | USD | 18.24 | 18.73 | 18.14 | 18.29 | 18.29 | +0.06 (+0.33%) | 10,596,400 |
| 2 Apr 2024 | USD | 17.88 | 18.305 | 17.67 | 18.23 | 18.23 | +0.03 (+0.16%) | 13,368,350 |
| 1 Apr 2024 | USD | 17.83 | 18.23 | 17.83 | 18.2 | 18.2 | +0.41 (+2.30%) | 15,050,900 |
| 28 Mar 2024 | USD | 17.55 | 18.05 | 17.55 | 17.79 | 17.79 | +0.18 (+1.02%) | 8,107,227 |
| 27 Mar 2024 | USD | 17.73 | 17.85 | 17.55 | 17.61 | 17.61 | +0.01 (+0.06%) | 11,312,570 |
| 26 Mar 2024 | USD | 17.73 | 18.01 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 9,314,833 |
| 25 Mar 2024 | USD | 17.58 | 17.725 | 17.34 | 17.6 | 17.6 | +0.03 (+0.17%) | 9,640,710 |
| 22 Mar 2024 | USD | 18.16 | 18.26 | 17.53 | 17.57 | 17.57 | -0.85 (-4.61%) | 10,090,150 |
| 21 Mar 2024 | USD | 18.54 | 18.89 | 18.37 | 18.42 | 18.42 | -0.13 (-0.70%) | 11,750,580 |
| 20 Mar 2024 | USD | 18.22 | 18.555 | 18.085 | 18.55 | 18.55 | +0.46 (+2.54%) | 8,026,617 |
