IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.68 | 1,025 | 1,105 | 40,981 | 40,665 | 67 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 7.5 | 0.04 | 0 | 0.28 | 0% | 40 | 1 |
2024-06-20 | 9 | 0.05 | 0 | 0.28 | 0% | 1 | 1 |
2024-06-20 | 10 | 0.01 | 0 | 0.15 | 0% | 39 | 2 |
2024-06-20 | 12.5 | 0.03 | 0 | 0.23 | 0% | 8,374 | 2 |
2024-06-20 | 14 | 0.03 | 0.01 | 0.29 | 0% | 999 | 9 |
2024-06-20 | 15 | 0.04 | 0 | 0.02 | 0% | 10,936 | 3 |
2024-06-20 | 16 | 0.06 | 0 | 0.03 | 0% | 253 | 1 |
2024-06-20 | 16.5 | 0.01 | 0 | 0.22 | 0% | 15 | 12 |
2024-06-20 | 17 | 0.01 | 0 | 0.02 | 0% | 111 | 0 |
2024-06-20 | 17.5 | 0.01 | 0 | 0.12 | 0% | 3,323 | 3 |
2024-06-20 | 18 | 0.01 | 0.01 | 0.54 | 0% | 130 | 200 |
2024-06-20 | 18.5 | 0.02 | 0.01 | 0.03 | 0% | 8 | 8 |
2024-06-20 | 19 | 0.02 | 0.01 | 0.04 | 0% | 766 | 165 |
2024-06-20 | 19.5 | 0.02 | 0.02 | 0.04 | 0% | 15 | 1 |
2024-06-20 | 20 | 0.11 | 0.09 | 0.14 | +10% | 2,889 | 4 |
2024-06-20 | 20.5 | 0.31 | 0.3 | 0.32 | +14.81% | 816 | 608 |
2024-06-20 | 21 | 0.64 | 0.52 | 0.87 | +42.22% | 3,285 | 12 |
2024-06-20 | 21.5 | 1.11 | 1.02 | 1.21 | +29.07% | 242 | 3 |
2024-06-20 | 22 | 1.46 | 1.52 | 2.04 | 0% | 259 | 14 |
2024-06-20 | 22.5 | 1.99 | 2 | 2.25 | -1.49% | 6,926 | 9 |
2024-06-20 | 23 | 2.3 | 2.52 | 3.15 | 0% | 456 | 20 |
2024-06-20 | 23.5 | 2.78 | 2.41 | 3.5 | 0% | 13 | 2 |
2024-06-20 | 24 | 1.76 | 2.02 | 4.65 | -49.71% | 612 | 1 |
2024-06-20 | 25 | 3.25 | 2.59 | 5.4 | 0% | 138 | 4 |
2024-06-20 | 26 | 3.12 | 5.5 | 6.15 | 0% | 19 | 2 |
2024-06-20 | 27 | 3.5 | 6.35 | 7.65 | 0% | 0 | 4 |
2024-06-20 | 28 | 5.13 | 4.4 | 4.9 | 0% | 0 | 0 |
2024-06-20 | 29 | 6.2 | 6.25 | 6.35 | 0% | 0 | 0 |
2024-06-20 | 30 | 8.4 | 8.1 | 9.2 | 0% | 0 | 4 |
2024-06-20 | 31 | 8.35 | 6.45 | 8.9 | 0% | 0 | 5 |
2024-06-20 | 35 | 13.8 | 12.35 | 12.55 | 0% | 0 | 5 |