IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 844 | 200 | 0 | 0 | 39 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 17.5 | 0.01 | 0 | 0 | 0% | 0 | 27 |
2024-06-27 | 18 | 0.01 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 18.5 | 0.01 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 19 | 0.02 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 19.5 | 0.02 | 0 | 0 | 0% | 0 | 68 |
2024-06-27 | 20 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 20.5 | 0.06 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 21 | 0.18 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 21.5 | 0.5 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 22 | 0.72 | 0 | 0 | 0% | 0 | 42 |
2024-06-27 | 22.5 | 0.78 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 23 | 1.71 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 24 | 2.93 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 26 | 3.3 | 0 | 0 | 0% | 0 | 4 |