IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.61 | 267 | 168 | 92 | 321 | 39 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 8 | 0.04 | 0 | 0.62 | 0% | 2 | 1 |
2024-06-27 | 9 | 0.01 | 0 | 0.28 | 0% | 6 | 1 |
2024-06-27 | 10 | 0.09 | 0.01 | 0.3 | 0% | 4 | 1 |
2024-06-27 | 13 | 0.05 | 0 | 0.28 | 0% | 15 | 4 |
2024-06-27 | 14 | 0.05 | 0 | 0.15 | 0% | 253 | 4 |
2024-06-27 | 15 | 0.03 | 0 | 0.29 | 0% | 41 | 1 |
2024-06-27 | 16 | 0.02 | 0 | 0 | 0% | 0 | 100 |
2024-06-27 | 17 | 0.04 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 18 | 0.03 | 0 | 0 | -50% | 0 | 5 |
2024-06-27 | 19 | 0.09 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 20 | 0.23 | 0 | 0 | -8% | 0 | 7 |
2024-06-27 | 21 | 0.49 | 0 | 0 | 0% | 0 | 16 |
2024-06-27 | 22 | 1.21 | 0 | 0 | +5.22% | 0 | 1 |
2024-06-27 | 23 | 2.38 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 24 | 1.22 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 25 | 3.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 26 | 4.55 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 30 | 7.35 | 7.15 | 8.4 | 0% | 0 | 0 |