IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 96 | 37 | 174 | 47 | 16 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 18 | 3.33 | 2.88 | 3.7 | 0% | 1 | 1 |
2024-06-27 | 21 | 0.94 | 1.05 | 1.41 | 0% | 1 | 0 |
2024-06-27 | 21.5 | 0.82 | 0.79 | 0.94 | 0% | 50 | 50 |
2024-06-27 | 22 | 0.75 | 0.57 | 0.68 | 0% | 24 | 2 |
2024-06-27 | 22.5 | 0.44 | 0.41 | 0.5 | -21.43% | 4 | 2 |
2024-06-27 | 23 | 0.34 | 0.29 | 0.4 | 0% | 2 | 2 |
2024-06-27 | 23.5 | 0.18 | 0.2 | 0.29 | -25% | 8 | 5 |
2024-06-27 | 24 | 0.16 | 0.13 | 0.23 | -65.22% | 8 | 10 |
2024-06-27 | 25 | 0.08 | 0.04 | 0.15 | -11.11% | 55 | 16 |
2024-06-27 | 25.5 | 0.11 | 0.03 | 0.41 | +37.5% | 21 | 8 |