IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 96 | 37 | 174 | 47 | 16 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 17 | 0.04 | 0 | 1.16 | 0% | 8 | 8 |
2024-06-27 | 17.5 | 0.06 | 0.03 | 1.25 | 0% | 8 | 8 |
2024-06-27 | 19 | 0.25 | 0.14 | 0.35 | 0% | 10 | 0 |
2024-06-27 | 21.5 | 1.08 | 0.9 | 1.31 | 0% | 8 | 8 |
2024-06-27 | 23 | 1.81 | 1.69 | 2.23 | 0% | 12 | 12 |
2024-06-27 | 23.5 | 2.02 | 2.07 | 2.58 | 0% | 1 | 1 |