IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
115.63% | 2,481 | 420 | 73,903 | 34,252 | 77 | 2024-08-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-08-16 | 5 | 0.06 | 0 | 0.75 | 0% | 0 | 1 | 0 |
2024-08-16 | 7.5 | 0.08 | 0.02 | 0.43 | 0% | 0 | 2 | 1 |
2024-08-16 | 9 | 0.07 | 0 | 0.49 | 0% | 0 | 10 | 1 |
2024-08-16 | 10 | 0.01 | 0 | 0.23 | 0% | 0 | 8 | 2 |
2024-08-16 | 11 | 0.02 | 0 | 0.19 | 0% | 0 | 14 | 5 |
2024-08-16 | 12.5 | 0.04 | 0 | 0.03 | 0% | 0 | 232 | 15 |
2024-08-16 | 14 | 0.01 | 0 | 0.75 | 0% | 0 | 26 | 1 |
2024-08-16 | 15 | 0.06 | 0 | 0.75 | 0% | 0 | 390 | 29 |
2024-08-16 | 15.5 | 0.02 | 0 | 0.75 | 0% | 0 | 9 | 0 |
2024-08-16 | 16 | 0.02 | 0 | 0.47 | 0% | 0 | 219 | 1 |
2024-08-16 | 16.5 | 0.01 | 0 | 0.75 | 0% | 0 | 30 | 13 |
2024-08-16 | 17 | 0.02 | 0 | 0.75 | 0% | 0 | 15 | 0 |
2024-08-16 | 17.5 | 0.03 | 0 | 0.75 | 0% | 0 | 2,858 | 4 |
2024-08-16 | 18 | 0.07 | 0 | 0.25 | 0% | 0 | 2,166 | 1 |
2024-08-16 | 18.5 | 0.03 | 0 | 0.75 | 0% | 0 | 48 | 11 |
2024-08-16 | 19 | 0.01 | 0 | 0.05 | 0% | 0 | 2,879 | 2 |
2024-08-16 | 19.5 | 0.01 | 0 | 0.75 | 0% | 0 | 156 | 11 |
2024-08-16 | 20 | 0.09 | 0 | 0.07 | +800% | 0 | 4,642 | 1 |
2024-08-16 | 20.5 | 0.04 | 0 | 0.75 | 0% | 0 | 3,091 | 30 |
2024-08-16 | 21 | 0.03 | 0 | 0.13 | 0% | 0 | 9,450 | 11 |
2024-08-16 | 21.5 | 0.05 | 0 | 0.13 | 0% | 0 | 1,170 | 6 |
2024-08-16 | 22 | 0.04 | 0.03 | 0.07 | -80% | 0 | 1,945 | 9 |
2024-08-16 | 22.5 | 0.21 | 0.12 | 0.24 | -55.32% | 0 | 3,212 | 7 |
2024-08-16 | 23 | 0.67 | 0.49 | 0.63 | 0% | 0 | 55 | 37 |
2024-08-16 | 23.5 | 1.82 | 1.05 | 2.09 | 0% | 0 | 1 | 1 |
2024-08-16 | 24 | 2.06 | 1.16 | 2.74 | 0% | 0 | 731 | 5 |
2024-08-16 | 24.5 | 2.01 | 1.43 | 3.05 | 0% | 0 | 1 | 0 |
2024-08-16 | 25 | 2.53 | 1.7 | 4.35 | 0% | -1 | 301 | 1 |
2024-08-16 | 26 | 3.85 | 4.65 | 4.8 | 0% | -1 | 112 | 3 |
2024-08-16 | 27 | 5.25 | 4.1 | 5.65 | 0% | -1 | 0 | 7 |
2024-08-16 | 28 | 5.57 | 6.3 | 7.45 | 0% | -1 | 470 | 1 |
2024-08-16 | 29 | 6.15 | 7.5 | 9.85 | 0% | -1 | 0 | 0 |
2024-08-16 | 30 | 6.5 | 7.85 | 7.95 | 0% | -1 | 8 | 164 |
2024-08-16 | 31 | 10.15 | 7.65 | 9.5 | 0% | -1 | 0 | 0 |
2024-08-16 | 35 | 16.45 | 15.9 | 16.8 | 0% | -1 | 0 | 40 |