IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.07 | 304 | 378 | 17 | 885 | 50 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 5 | 0.06 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-27 | 7.5 | 0.08 | 0.02 | 0.43 | 0% | 2 | 1 |
2024-06-27 | 9 | 0.07 | 0 | 0.49 | 0% | 10 | 1 |
2024-06-27 | 10 | 0.1 | 0.02 | 0.36 | 0% | 8 | 2 |
2024-06-27 | 11 | 0.07 | 0 | 0.55 | 0% | 14 | 1 |
2024-06-27 | 12.5 | 0.05 | 0.01 | 0.32 | 0% | 233 | 15 |
2024-06-27 | 14 | 0.17 | 0.02 | 0.08 | 0% | 27 | 2 |
2024-06-27 | 15 | 0.1 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 16 | 0.11 | 0 | 0 | 0% | 0 | 30 |
2024-06-27 | 17.5 | 0.23 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 19 | 0.47 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 20 | 0.74 | 0 | 0 | +8.82% | 0 | 11 |
2024-06-27 | 21 | 1.1 | 0 | 0 | -3.51% | 0 | 40 |
2024-06-27 | 22.5 | 2.03 | 0 | 0 | -1.93% | 0 | 37 |
2024-06-27 | 24 | 2.98 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 25 | 3.85 | 0 | 0 | -14.44% | 0 | 20 |
2024-06-27 | 26 | 3.85 | 4.65 | 4.8 | 0% | 112 | 3 |
2024-06-27 | 27 | 5.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 28 | 5.57 | 6.3 | 7.45 | 0% | 470 | 1 |
2024-06-27 | 29 | 6.15 | 7.5 | 9.85 | 0% | 0 | 0 |
2024-06-27 | 30 | 6.5 | 7.85 | 7.95 | 0% | 8 | 164 |
2024-06-27 | 35 | 16.45 | 15.9 | 16.8 | 0% | 0 | 40 |