IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 812 | 539 | 0 | 354 | 32 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 17 | 4.61 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 18 | 3.5 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 19 | 3.55 | 0 | 0 | 0% | 0 | 310 |
2024-06-27 | 20 | 2.38 | 0 | 0 | 0% | 0 | 257 |
2024-06-27 | 21 | 1.81 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 22 | 1.32 | 0 | 0 | 0% | 0 | 18 |
2024-06-27 | 23 | 0.98 | 0 | 0 | 0% | 0 | 37 |
2024-06-27 | 24 | 0.71 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 25 | 0.46 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 26 | 0.35 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 27 | 0.26 | 0 | 0 | 0% | 0 | 100 |
2024-06-27 | 28 | 0.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 29 | 0.13 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 30 | 0.13 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 31 | 0.06 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 32 | 0.06 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 33 | 0.07 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 34 | 0.08 | 0 | 0 | 0% | 0 | 16 |
2024-06-27 | 35 | 0.18 | 0 | 0 | 0% | 0 | 8 |