IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 812 | 539 | 0 | 354 | 32 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 14 | 0.1 | 0 | 0 | 0% | 0 | 16 |
2024-06-27 | 15 | 0.06 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 16 | 0.16 | 0 | 0 | 0% | 0 | 16 |
2024-06-27 | 17 | 0.22 | 0 | 0 | 0% | 0 | 24 |
2024-06-27 | 18 | 0.47 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 19 | 0.62 | 0 | 0 | 0% | 0 | 24 |
2024-06-27 | 20 | 1.03 | 0 | 0 | 0% | 0 | 92 |
2024-06-27 | 21 | 1.3 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 22 | 1.87 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 23 | 2.24 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 24 | 2.94 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 25 | 3.2 | 3.9 | 5 | 0% | 354 | 340 |
2024-06-27 | 27 | 3.75 | 0 | 0 | 0% | 0 | 2 |