IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.62 | 627 | 187 | 5,930 | 1,576 | 33 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 15 | 0.16 | 0.11 | 0.15 | 0% | 1 | 1 |
2024-06-27 | 17 | 0.45 | 0.29 | 0.31 | 0% | 12 | 11 |
2024-06-27 | 18 | 0.7 | 0.45 | 0.49 | 0% | 3 | 1 |
2024-06-27 | 19 | 0.83 | 0.69 | 0.73 | 0% | 35 | 5 |
2024-06-27 | 20 | 1.27 | 1.02 | 1.05 | 0% | 729 | 1 |
2024-06-27 | 21 | 1.96 | 1.43 | 1.48 | 0% | 11 | 2 |
2024-06-27 | 22 | 2.06 | 1.96 | 2 | +0.98% | 34 | 1 |
2024-06-27 | 23 | 3.3 | 2.56 | 2.62 | 0% | 88 | 1 |
2024-06-27 | 24 | 3.45 | 3.25 | 3.35 | 0% | 209 | 1 |
2024-06-27 | 25 | 4.45 | 4 | 4.15 | 0% | 199 | 1 |
2024-06-27 | 26 | 5.1 | 4.85 | 5.95 | 0% | 28 | 28 |
2024-06-27 | 27 | 4.6 | 5.75 | 7.85 | 0% | 40 | 0 |
2024-06-27 | 28 | 5.1 | 5.5 | 7.95 | 0% | 187 | 134 |