IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 123 | 247 | 19,013 | 9,044 | 43 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 12 | 9.48 | 9.55 | 9.7 | 0% | 6 | 8 |
2024-06-27 | 14 | 9.66 | 8.8 | 8.95 | 0% | 1 | 1 |
2024-06-27 | 15 | 8 | 6.35 | 7.5 | 0% | 95 | 3 |
2024-06-27 | 16 | 5.8 | 5.9 | 7 | 0% | 83 | 1 |
2024-06-27 | 17 | 4.5 | 4.15 | 5.45 | 0% | 16 | 14 |
2024-06-27 | 18 | 4.25 | 4.3 | 4.4 | 0% | 145 | 2 |
2024-06-27 | 19 | 3.4 | 3.6 | 3.7 | 0% | 1,319 | 17 |
2024-06-27 | 20 | 2.87 | 2.98 | 3.05 | 0% | 444 | 1 |
2024-06-27 | 21 | 2.11 | 2.41 | 2.5 | 0% | 332 | 2 |
2024-06-27 | 22 | 2 | 1.97 | 2 | 0% | 337 | 2 |
2024-06-27 | 23 | 1.52 | 1.57 | 1.61 | 0% | 592 | 1 |
2024-06-27 | 24 | 1.32 | 1.23 | 1.72 | 0% | 119 | 10 |
2024-06-27 | 25 | 0.91 | 0.95 | 1.01 | -7.14% | 4,337 | 17 |
2024-06-27 | 26 | 0.67 | 0.72 | 0.79 | -4.29% | 3,866 | 1 |
2024-06-27 | 27 | 0.55 | 0.56 | 0.63 | -8.33% | 2,195 | 4 |
2024-06-27 | 28 | 0.48 | 0.42 | 0.5 | 0% | 19 | 1 |
2024-06-27 | 29 | 0.56 | 0.33 | 0.38 | 0% | 275 | 15 |
2024-06-27 | 30 | 0.3 | 0.25 | 0.31 | 0% | 4,499 | 10 |
2024-06-27 | 31 | 0.57 | 0.2 | 0.25 | 0% | 5 | 5 |
2024-06-27 | 33 | 0.15 | 0.13 | 0.17 | 0% | 6 | 1 |
2024-06-27 | 34 | 0.31 | 0 | 0 | 0% | 3 | 0 |
2024-06-27 | 35 | 0.12 | 0.09 | 0.14 | 0% | 319 | 7 |