IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 123 | 247 | 19,013 | 9,044 | 43 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 10 | 0.09 | 0 | 1.35 | 0% | 3 | 1 |
2024-06-27 | 11 | 0.1 | 0.03 | 0.41 | 0% | 11 | 0 |
2024-06-27 | 12 | 0.06 | 0.04 | 0.44 | -14.29% | 46 | 8 |
2024-06-27 | 13 | 0.06 | 0.06 | 0.1 | -40% | 94 | 8 |
2024-06-27 | 14 | 0.16 | 0.13 | 0.15 | 0% | 66 | 16 |
2024-06-27 | 15 | 0.24 | 0.2 | 0.23 | 0% | 57 | 8 |
2024-06-27 | 16 | 0.34 | 0.3 | 0.34 | 0% | 33 | 8 |
2024-06-27 | 17 | 0.51 | 0.4 | 0.49 | 0% | 52 | 1 |
2024-06-27 | 18 | 0.71 | 0.48 | 0.7 | -2.74% | 828 | 1 |
2024-06-27 | 19 | 1 | 0.94 | 0.99 | 0% | 174 | 1 |
2024-06-27 | 20 | 1.39 | 1.28 | 1.33 | 0% | 3,133 | 19 |
2024-06-27 | 21 | 2.07 | 1.72 | 1.76 | 0% | 1,357 | 2 |
2024-06-27 | 22 | 2.75 | 2.24 | 2.28 | 0% | 1,505 | 10 |
2024-06-27 | 23 | 3.3 | 2.83 | 2.89 | 0% | 307 | 1 |
2024-06-27 | 24 | 3.7 | 3.45 | 5.15 | 0% | 258 | 1 |
2024-06-27 | 25 | 4.38 | 4.2 | 4.3 | 0% | 614 | 1 |
2024-06-27 | 26 | 5.15 | 5 | 7.1 | 0% | 5 | 1 |
2024-06-27 | 27 | 5.3 | 5.85 | 6.95 | 0% | 410 | 141 |
2024-06-27 | 28 | 6.4 | 6.75 | 7.75 | 0% | 12 | 9 |
2024-06-27 | 30 | 7.55 | 6.95 | 7.15 | 0% | 79 | 10 |
2024-06-27 | 35 | 11.47 | 12.15 | 13.85 | 0% | 0 | 0 |