IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.53% | 690 | 358 | 67,086 | 13,617 | 30 | 2024-09-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-24 | 2.5 | 22.3 | 21.45 | 23 | 0% | 0.984 | 11 | 1 |
2024-09-24 | 5 | 19.83 | 19.8 | 20.85 | 0% | 0.973 | 30 | 1 |
2024-09-24 | 7.5 | 16.17 | 17.25 | 17.5 | 0% | 0.987 | 73 | 3 |
2024-09-24 | 10 | 15 | 14.15 | 16.05 | +6.99% | 0.962 | 76 | 2 |
2024-09-24 | 12.5 | 12.3 | 12.4 | 12.65 | 0% | 0.959 | 1,203 | 8 |
2024-09-24 | 15 | 10.15 | 9.15 | 10.2 | +2.53% | 0.928 | 1,545 | 43 |
2024-09-24 | 17.5 | 7.75 | 7.65 | 7.9 | +5.44% | 0.898 | 5,763 | 2 |
2024-09-24 | 20 | 5.44 | 5.05 | 5.55 | +3.62% | 0.831 | 3,352 | 31 |
2024-09-24 | 22.5 | 3.35 | 3.5 | 3.6 | -2.05% | 0.717 | 7,441 | 36 |
2024-09-24 | 25 | 2.06 | 2.05 | 2.1 | +0.49% | 0.552 | 12,442 | 42 |
2024-09-24 | 27.5 | 1.05 | 1.04 | 1.09 | +2.94% | 0.371 | 10,061 | 93 |
2024-09-24 | 30 | 0.52 | 0.49 | 0.54 | +6.12% | 0.224 | 8,703 | 43 |
2024-09-24 | 32.5 | 0.23 | 0.2 | 0.39 | -11.54% | 0.159 | 5,319 | 16 |
2024-09-24 | 35 | 0.1 | 0.1 | 0.23 | 0% | 0.101 | 1,937 | 181 |
2024-09-24 | 37.5 | 0.07 | 0.02 | 0.15 | 0% | 0.068 | 9,130 | 188 |