IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.74 | 308 | 348 | 56,263 | 12,156 | 30 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 2.5 | 0.02 | 0.01 | 0.2 | 0% | 506 | 22 |
2024-06-22 | 5 | 0.17 | 0 | 0.32 | 0% | 31 | 5 |
2024-06-22 | 7.5 | 0.1 | 0.02 | 0.2 | 0% | 32 | 1 |
2024-06-22 | 10 | 0.1 | 0.03 | 0.47 | 0% | 200 | 8 |
2024-06-22 | 12.5 | 0.15 | 0.13 | 0.22 | -11.76% | 1,738 | 2 |
2024-06-22 | 15 | 0.4 | 0.33 | 0.38 | 0% | 1,318 | 3 |
2024-06-22 | 17.5 | 0.84 | 0.77 | 0.82 | -5.62% | 1,957 | 63 |
2024-06-22 | 20 | 1.71 | 1.55 | 1.61 | 0% | 5,173 | 9 |
2024-06-22 | 22.5 | 2.97 | 2.76 | 2.84 | 0% | 363 | 20 |
2024-06-22 | 25 | 4.97 | 3.55 | 5 | 0% | 774 | 12 |
2024-06-22 | 27.5 | 5.09 | 6.35 | 6.5 | 0% | 4 | 2 |
2024-06-22 | 30 | 7.55 | 8.65 | 8.8 | 0% | 33 | 22 |
2024-06-22 | 32.5 | 10.25 | 9.45 | 10.3 | 0% | 27 | 176 |
2024-06-22 | 35 | 17 | 16.15 | 16.85 | 0% | 0 | 1 |
2024-06-22 | 37.5 | 18.29 | 18.2 | 20.4 | 0% | 0 | 2 |