IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 274 | 312 | 132 | 596 | 30 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5 | 0.02 | 0.01 | 0.2 | 0% | 506 | 22 |
2024-06-27 | 5 | 0.17 | 0 | 0.32 | 0% | 31 | 5 |
2024-06-27 | 7.5 | 0.1 | 0.02 | 0.2 | 0% | 32 | 1 |
2024-06-27 | 10 | 0.1 | 0 | 0 | 0% | 0 | 50 |
2024-06-27 | 12.5 | 0.15 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 15 | 0.4 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 17.5 | 0.81 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 20 | 1.53 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 22.5 | 2.84 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 25 | 4.97 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 27.5 | 5.09 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 30 | 7.55 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 32.5 | 10.25 | 9.45 | 10.3 | 0% | 27 | 176 |
2024-06-27 | 35 | 17 | 16.15 | 16.85 | 0% | 0 | 1 |
2024-06-27 | 37.5 | 18.29 | 18.2 | 20.4 | 0% | 0 | 2 |