IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.7 | 186 | 77 | 15,556 | 1,903 | 19 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 10 | 0.4 | 0 | 0.74 | 0% | 8 | 1 |
2024-06-27 | 12.5 | 0.62 | 0.49 | 0.64 | 0% | 129 | 7 |
2024-06-27 | 15 | 0.77 | 0.9 | 1.08 | 0% | 288 | 3 |
2024-06-27 | 17.5 | 2.79 | 1.06 | 3 | 0% | 375 | 2 |
2024-06-27 | 20 | 2.25 | 2.6 | 2.79 | 0% | 397 | 3 |
2024-06-27 | 22.5 | 3.35 | 3.8 | 4.05 | 0% | 686 | 56 |
2024-06-27 | 25 | 5.55 | 5.3 | 5.55 | 0% | 13 | 1 |
2024-06-27 | 30 | 8.1 | 9.65 | 12 | 0% | 7 | 3 |
2024-06-27 | 35 | 18.94 | 19.25 | 21.4 | 0% | 0 | 1 |