IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 157 | 161 | 22,000 | 5,355 | 24 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 2.5 | 20.82 | 16.7 | 21.5 | 0% | 12 | 10 |
2024-06-22 | 5 | 18.38 | 15.65 | 17 | 0% | 53 | 1 |
2024-06-22 | 7.5 | 15.8 | 14.65 | 15.9 | 0% | 31 | 1 |
2024-06-22 | 10 | 13 | 12.15 | 12.6 | 0% | 615 | 8 |
2024-06-22 | 12.5 | 10.3 | 10.3 | 10.55 | -4.19% | 262 | 10 |
2024-06-22 | 15 | 7.82 | 8.35 | 8.7 | 0% | 674 | 5 |
2024-06-22 | 17.5 | 6.2 | 6.85 | 7 | -5.34% | 533 | 1 |
2024-06-22 | 20 | 5.5 | 5.45 | 5.65 | +4.56% | 1,615 | 5 |
2024-06-22 | 22.5 | 4.35 | 4.3 | 4.45 | +2.35% | 4,180 | 2 |
2024-06-22 | 25 | 3.36 | 3.3 | 3.65 | +3.38% | 5,875 | 37 |
2024-06-22 | 30 | 2.11 | 2.1 | 2.19 | +4.46% | 1,665 | 49 |
2024-06-22 | 35 | 1.19 | 1.12 | 1.59 | -7.03% | 6,485 | 28 |