IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 157 | 161 | 22,000 | 5,355 | 24 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 2.5 | 0.12 | 0 | 2.41 | 0% | 1 | 3 |
2024-06-22 | 5 | 0.1 | 0.07 | 0.4 | 0% | 233 | 1 |
2024-06-22 | 7.5 | 0.4 | 0.2 | 0.5 | 0% | 251 | 1 |
2024-06-22 | 10 | 0.39 | 0.2 | 0.73 | 0% | 9 | 1 |
2024-06-22 | 12.5 | 0.59 | 0.55 | 0.7 | 0% | 46 | 1 |
2024-06-22 | 15 | 1.15 | 1.03 | 1.21 | 0% | 525 | 5 |
2024-06-22 | 17.5 | 1.93 | 1.75 | 1.93 | 0% | 467 | 1 |
2024-06-22 | 20 | 2.83 | 2.71 | 2.89 | -5.67% | 1,231 | 34 |
2024-06-22 | 22.5 | 4.2 | 3.9 | 4.15 | 0% | 2,348 | 5 |
2024-06-22 | 25 | 4.75 | 5.9 | 8 | 0% | 129 | 1 |
2024-06-22 | 30 | 8.1 | 9.1 | 9.5 | 0% | 113 | 107 |
2024-06-22 | 35 | 12.4 | 11.6 | 14.85 | 0% | 2 | 1 |