| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.59% | 398 | 242 | 2,735 | 1,113 | 52 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 14 | 9.85 | 10.15 | 11.8 | 0% | 0.956 | 5 | 3 |
| 2024-09-24 | 16 | 6.07 | 8.7 | 9.7 | 0% | 0.915 | 4 | 0 |
| 2024-09-24 | 16.5 | 7.85 | 7.8 | 8.35 | 0% | 0.971 | 1 | 1 |
| 2024-09-24 | 17.5 | 6.85 | 6.6 | 8.3 | 0% | 0.941 | 2 | 1 |
| 2024-09-24 | 18 | 6.35 | 6.3 | 6.85 | 0% | 0.965 | 1 | 1 |
| 2024-09-24 | 18.5 | 5.85 | 5.55 | 7 | 0% | 0.854 | 1 | 1 |
| 2024-09-24 | 19 | 5.33 | 4.95 | 6.8 | 0% | 0.95 | 2 | 2 |
| 2024-09-24 | 19.5 | 4.4 | 4.65 | 5.35 | 0% | 0.956 | 20 | 1 |
| 2024-09-24 | 20 | 4 | 4.05 | 5.8 | 0% | 0.924 | 2 | 3 |
| 2024-09-24 | 20.5 | 2.98 | 3.75 | 4.95 | 0% | 0.947 | 1 | 0 |
| 2024-09-24 | 21 | 3.5 | 3 | 4.05 | +38.89% | 0.871 | 23 | 2 |
| 2024-09-24 | 21.5 | 2.65 | 2.92 | 4.9 | 0% | 0.794 | 12 | 9 |
| 2024-09-24 | 22 | 2.55 | 2.7 | 3 | +8.97% | 0.928 | 16 | 4 |
| 2024-09-24 | 22.5 | 1.88 | 1.38 | 3.75 | 0% | 0.822 | 12 | 1 |
| 2024-09-24 | 23 | 1.86 | 1.67 | 2.17 | +10.06% | 0.856 | 87 | 16 |
| 2024-09-24 | 23.5 | 1.03 | 1.27 | 1.4 | +22.62% | 0.84 | 41 | 5 |
| 2024-09-24 | 24 | 0.86 | 0.72 | 1 | +21.13% | 0.737 | 800 | 42 |
| 2024-09-24 | 24.5 | 0.5 | 0.48 | 0.53 | +13.64% | 0.629 | 412 | 171 |
| 2024-09-24 | 25 | 0.21 | 0.22 | 0.25 | -8.7% | 0.413 | 359 | 48 |
| 2024-09-24 | 25.5 | 0.1 | 0.07 | 0.1 | -9.09% | 0.214 | 314 | 33 |
| 2024-09-24 | 26 | 0.03 | 0.02 | 0.05 | -40% | 0.111 | 391 | 36 |
| 2024-09-24 | 26.5 | 0.01 | 0 | 0.03 | -50% | 0.065 | 189 | 1 |
| 2024-09-24 | 27 | 0.01 | 0 | 1.27 | 0% | 0.302 | 5 | 1 |
| 2024-09-24 | 27.5 | 0.25 | 0 | 1.27 | 0% | 0.283 | 4 | 0 |
| 2024-09-24 | 28 | 0.01 | 0 | 0.01 | -90.91% | 0.011 | 1 | 1 |
| 2024-09-24 | 30 | 0.01 | 0 | 0.18 | 0% | 0.071 | 1 | 0 |
| 2024-09-24 | 31.5 | 0.01 | 0 | 0.75 | 0% | 0.152 | 10 | 0 |
| 2024-09-24 | 35 | 0.01 | 0 | 0.15 | 0% | 0.042 | 19 | 15 |
