IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
70.6 | 25 | 6 | 901 | 621 | 22 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 2.5 | 13.35 | 12.3 | 14.4 | 0% | 0.972 | -0.057 | 0.002 | 0 | 0 |
2024-05-01 | 5 | 11.15 | 9.9 | 12.4 | 0% | 0.936 | -0.078 | 0.004 | 0 | 0 |
2024-05-01 | 7.5 | 8.5 | 7.3 | 9.7 | 0% | 0.903 | -0.069 | 0.005 | 0 | 0 |
2024-05-01 | 10 | 6.2 | 5 | 7.4 | 0% | 0.844 | -0.072 | 0.007 | 0 | 0 |
2024-05-01 | 12.5 | 2.9 | 2.5 | 3.3 | 0% | 0.882 | -0.02 | 0.006 | 19 | 0 |
2024-05-01 | 15 | 0.925 | 0.85 | 1 | +35.8% | 0.572 | -0.028 | 0.012 | 107 | 2 |
2024-05-01 | 17.5 | 0.2 | 0.15 | 0.25 | +53.3% | 0.196 | -0.021 | 0.009 | 550 | 22 |
2024-05-01 | 20 | 0.025 | 0 | 0.05 | 0% | 0.052 | -0.009 | 0.003 | 218 | 1 |
2024-05-01 | 22.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-01 | 25 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 30 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 1 | 0 |