| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.06 | 656 | 291 | 1,488 | 3,085 | 112 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 165 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 170 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 175 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 180 | 0.78 | 0 | 1.56 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 185 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 190 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 195 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 200 | 0.495 | 0.01 | 0.98 | 0% | -0.018 | -0.057 | 0 | 0 |
| 2024-05-31 | 205 | 0.53 | 0 | 1.06 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 210 | 0.585 | 0.02 | 1.15 | 0% | -0.022 | -0.064 | 0 | 0 |
| 2024-05-31 | 215 | 0.545 | 0.02 | 1.07 | 0% | -0.022 | -0.06 | 0 | 0 |
| 2024-05-31 | 220 | 0.51 | 0.22 | 0.8 | 0% | -0.022 | -0.056 | 2 | 0 |
| 2024-05-31 | 225 | 0.93 | 0.07 | 1.79 | +17.5% | -0.036 | -0.088 | 5 | 1 |
| 2024-05-31 | 230 | 1.035 | 0.24 | 1.83 | +87.3% | -0.044 | -0.103 | 15 | 1 |
| 2024-05-31 | 235 | 1.39 | 0.67 | 2.11 | 0% | -0.057 | -0.128 | 29 | 2 |
| 2024-05-31 | 240 | 1.75 | 1.07 | 2.43 | +44.2% | -0.068 | -0.146 | 4 | 6 |
| 2024-05-31 | 245 | 2.045 | 1.24 | 2.85 | +14.6% | -0.077 | -0.154 | 4 | 6 |
| 2024-05-31 | 250 | 2.295 | 1.24 | 3.35 | +71% | -0.099 | -0.19 | 8 | 15 |
| 2024-05-31 | 255 | 3.01 | 2.12 | 3.9 | +26.9% | -0.109 | -0.196 | 5 | 5 |
| 2024-05-31 | 260 | 3.665 | 2.73 | 4.6 | +33.2% | -0.125 | -0.21 | 23 | 19 |
| 2024-05-31 | 265 | 4.225 | 3.3 | 5.15 | +10.2% | -0.146 | -0.23 | 1,660 | 12 |
| 2024-05-31 | 270 | 5.125 | 4.25 | 6 | +25.1% | -0.165 | -0.241 | 49 | 15 |
| 2024-05-31 | 275 | 6.25 | 5.3 | 7.2 | +26.2% | -0.194 | -0.27 | 43 | 11 |
| 2024-05-31 | 280 | 7 | 6.25 | 7.75 | +18.6% | -0.216 | -0.274 | 85 | 11 |
| 2024-05-31 | 285 | 8.925 | 7.7 | 10.15 | +14.8% | -0.253 | -0.308 | 74 | 32 |
| 2024-05-31 | 290 | 10.525 | 9.2 | 11.85 | +5.5% | -0.292 | -0.344 | 192 | 22 |
| 2024-05-31 | 295 | 12.75 | 11.8 | 13.7 | +21.1% | -0.326 | -0.36 | 54 | 12 |
| 2024-05-31 | 300 | 14.325 | 12.95 | 15.7 | +2.7% | -0.361 | -0.371 | 251 | 38 |
| 2024-05-31 | 305 | 16.5 | 15.05 | 17.95 | +28.2% | -0.394 | -0.364 | 124 | 5 |
| 2024-05-31 | 310 | 18.725 | 17.25 | 20.2 | +6.6% | -0.432 | -0.391 | 55 | 5 |
| 2024-05-31 | 315 | 21.325 | 19.95 | 22.7 | +38.2% | -0.469 | -0.371 | 44 | 1 |
| 2024-05-31 | 320 | 24.475 | 23.25 | 25.7 | +4.8% | -0.503 | -0.392 | 84 | 12 |
| 2024-05-31 | 325 | 26.975 | 25.5 | 28.45 | +11.3% | -0.544 | -0.365 | 52 | 12 |
| 2024-05-31 | 330 | 30.325 | 28.85 | 31.8 | +25.9% | -0.578 | -0.363 | 63 | 22 |
| 2024-05-31 | 335 | 33.7 | 32.4 | 35 | +20.5% | -0.612 | -0.355 | 42 | 16 |
| 2024-05-31 | 340 | 37.2 | 35.8 | 38.6 | +44.7% | -0.645 | -0.344 | 32 | 8 |
| 2024-05-31 | 345 | 40.8 | 39.4 | 42.2 | +56.3% | -0.676 | -0.33 | 23 | 2 |
| 2024-05-31 | 350 | 44.475 | 43.15 | 45.8 | 0% | -0.707 | -0.313 | 37 | 0 |
| 2024-05-31 | 355 | 48.225 | 46.55 | 49.9 | 0% | -0.738 | -0.292 | 3 | 0 |
| 2024-05-31 | 360 | 52.925 | 51 | 54.85 | 0% | -0.753 | -0.295 | 11 | 0 |
| 2024-05-31 | 365 | 56.45 | 54.85 | 58.05 | 0% | -0.787 | -0.258 | 1 | 0 |
| 2024-05-31 | 370 | 60.65 | 59 | 62.3 | 0% | -0.81 | -0.238 | 2 | 0 |
| 2024-05-31 | 375 | 65.025 | 63.4 | 66.65 | 0% | -0.831 | -0.221 | 0 | 0 |
| 2024-05-31 | 380 | 69.575 | 68.05 | 71.1 | 0% | -0.847 | -0.209 | 2 | 0 |
| 2024-05-31 | 385 | 74.375 | 72.3 | 76.45 | 0% | -0.856 | -0.205 | 0 | 0 |
| 2024-05-31 | 390 | 78.875 | 76.75 | 81 | 0% | -0.872 | -0.187 | 0 | 0 |
| 2024-05-31 | 395 | 83.575 | 81.65 | 85.5 | 0% | -0.884 | -0.175 | 0 | 0 |
| 2024-05-31 | 400 | 88.3 | 86.3 | 90.3 | 0% | -0.896 | -0.164 | 0 | 0 |
| 2024-05-31 | 405 | 92.975 | 91 | 94.95 | 0% | -0.907 | -0.149 | 0 | 0 |
| 2024-05-31 | 410 | 97.775 | 95.8 | 99.75 | 0% | -0.915 | -0.14 | 0 | 0 |
| 2024-05-31 | 415 | 102.425 | 100.35 | 104.5 | 0% | -0.929 | -0.119 | 0 | 0 |
| 2024-05-31 | 420 | 107.225 | 105.1 | 109.35 | 0% | -0.937 | -0.107 | 0 | 0 |
| 2024-05-31 | 425 | 112.125 | 110.05 | 114.2 | 0% | -0.942 | -0.101 | 0 | 0 |
| 2024-05-31 | 430 | 117.025 | 114.95 | 119.1 | 0% | -0.949 | -0.092 | 0 | 0 |
| 2024-05-31 | 435 | 121.825 | 119.75 | 123.9 | 0% | -0.958 | -0.076 | 0 | 0 |
| 2024-05-31 | 440 | 126.725 | 124.65 | 128.8 | 0% | -0.963 | -0.068 | 0 | 0 |
