| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 300.34 | 305.78 | 298.2701 | 304.07 | 304.07 | +6.05 (+2.03%) | 2,007,839 |
| 25 Apr 2024 | USD | 289.56 | 299.85 | 287.91 | 298.02 | 298.02 | +0.4 (+0.13%) | 2,022,144 |
| 24 Apr 2024 | USD | 303.6 | 304.82 | 294.74 | 297.62 | 297.62 | -2.03 (-0.68%) | 1,656,152 |
| 23 Apr 2024 | USD | 292.21 | 302.81 | 292.17 | 299.65 | 299.65 | +10.5 (+3.63%) | 2,593,003 |
| 22 Apr 2024 | USD | 285.74 | 291.29 | 281.4 | 289.15 | 289.15 | +6.51 (+2.30%) | 2,483,448 |
| 19 Apr 2024 | USD | 291.95 | 292.73 | 280.88 | 282.64 | 282.64 | -11.46 (-3.90%) | 3,116,556 |
| 18 Apr 2024 | USD | 293 | 297.5 | 290.18 | 294.1 | 294.1 | +0.41 (+0.14%) | 2,099,979 |
| 17 Apr 2024 | USD | 304 | 304.8 | 291.71 | 293.69 | 293.69 | -5.46 (-1.83%) | 2,290,287 |
| 16 Apr 2024 | USD | 297.55 | 301.65 | 296.8 | 299.15 | 299.15 | -0.35 (-0.12%) | 1,828,324 |
| 15 Apr 2024 | USD | 310.03 | 312 | 298.39 | 299.5 | 299.5 | -9.55 (-3.09%) | 2,571,642 |
| 12 Apr 2024 | USD | 313.89 | 314.8699 | 307 | 309.05 | 309.05 | -8.75 (-2.75%) | 2,176,260 |
| 11 Apr 2024 | USD | 313.54 | 317.905 | 310.135 | 317.8 | 317.8 | +5.27 (+1.69%) | 1,868,982 |
| 10 Apr 2024 | USD | 305.99 | 315.081 | 305.34 | 312.53 | 312.53 | +1.76 (+0.57%) | 1,938,959 |
| 9 Apr 2024 | USD | 314.99 | 316 | 308.63 | 310.77 | 310.77 | -2.96 (-0.94%) | 1,864,730 |
| 8 Apr 2024 | USD | 316.18 | 316.64 | 309.5 | 313.73 | 313.73 | -1.77 (-0.56%) | 1,457,306 |
| 5 Apr 2024 | USD | 309.72 | 317.5 | 309.33 | 315.5 | 315.5 | +6.31 (+2.04%) | 1,769,268 |
| 4 Apr 2024 | USD | 324.3 | 325.99 | 308.88 | 309.19 | 309.19 | -10.85 (-3.39%) | 2,667,043 |
| 3 Apr 2024 | USD | 316.57 | 323.55 | 314.48 | 320.04 | 320.04 | +0.49 (+0.15%) | 2,013,428 |
| 2 Apr 2024 | USD | 312.92 | 319.71 | 310.96 | 319.55 | 319.55 | -0.04 (-0.01%) | 2,125,298 |
| 1 Apr 2024 | USD | 321 | 321.99 | 313.72 | 319.59 | 319.59 | -1 (-0.31%) | 1,830,941 |
| 28 Mar 2024 | USD | 322.42 | 327.65 | 319.94 | 320.59 | 320.59 | -1.66 (-0.52%) | 2,253,051 |
| 27 Mar 2024 | USD | 333.34 | 333.84 | 317.56 | 322.25 | 322.25 | -7.76 (-2.35%) | 3,175,619 |
| 26 Mar 2024 | USD | 326 | 332.5 | 323.86 | 330.01 | 330.01 | +5.25 (+1.62%) | 2,417,720 |
| 25 Mar 2024 | USD | 326 | 329.25 | 321 | 324.76 | 324.76 | -2.82 (-0.86%) | 1,695,203 |
| 22 Mar 2024 | USD | 327.73 | 328.39 | 319.55 | 327.58 | 327.58 | -1.88 (-0.57%) | 2,601,709 |
| 21 Mar 2024 | USD | 325.89 | 333.23 | 322.05 | 329.46 | 329.46 | +2.59 (+0.79%) | 3,253,370 |
| 20 Mar 2024 | USD | 321 | 328.47 | 318.0625 | 326.87 | 326.87 | +6.01 (+1.87%) | 2,528,767 |
| 19 Mar 2024 | USD | 318.15 | 321.48 | 310.22 | 320.86 | 320.86 | -0.2 (-0.06%) | 2,933,639 |
| 18 Mar 2024 | USD | 319.03 | 322.37 | 315.9 | 321.06 | 321.06 | +5.41 (+1.71%) | 2,736,585 |
| 15 Mar 2024 | USD | 325.58 | 327.39 | 315.6 | 315.65 | 315.65 | -12.94 (-3.94%) | 4,483,098 |
