| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.58 | 147 | 58 | 5,993 | 7,089 | 86 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 145 | 1.5 | 1.2 | 1.8 | 0% | -0.024 | -0.019 | 158 | 0 |
| 2024-05-31 | 150 | 1.605 | 1.2 | 2.01 | 0% | -0.026 | -0.019 | 35 | 0 |
| 2024-05-31 | 155 | 1.61 | 0.83 | 2.39 | 0% | -0.027 | -0.019 | 41 | 0 |
| 2024-05-31 | 160 | 1.885 | 1.11 | 2.66 | +6% | -0.032 | -0.022 | 161 | 1 |
| 2024-05-31 | 165 | 2.2 | 1.43 | 2.97 | 0% | -0.036 | -0.024 | 42 | 0 |
| 2024-05-31 | 170 | 2.57 | 1.79 | 3.35 | 0% | -0.041 | -0.027 | 32 | 0 |
| 2024-05-31 | 175 | 2.87 | 2.19 | 3.55 | 0% | -0.046 | -0.029 | 38 | 0 |
| 2024-05-31 | 180 | 3.52 | 2.69 | 4.35 | 0% | -0.054 | -0.033 | 359 | 0 |
| 2024-05-31 | 185 | 3.975 | 3.25 | 4.7 | 0% | -0.06 | -0.035 | 75 | 0 |
| 2024-05-31 | 190 | 4.425 | 3.8 | 5.05 | 0% | -0.067 | -0.038 | 188 | 0 |
| 2024-05-31 | 195 | 5.125 | 4.4 | 5.85 | 0% | -0.076 | -0.041 | 306 | 0 |
| 2024-05-31 | 200 | 5.725 | 5 | 6.45 | 0% | -0.084 | -0.044 | 136 | 0 |
| 2024-05-31 | 210 | 7.1 | 6.45 | 7.75 | +11.7% | -0.102 | -0.05 | 167 | 1 |
| 2024-05-31 | 220 | 8.825 | 7.9 | 9.75 | -6.3% | -0.118 | -0.053 | 1,355 | 1 |
| 2024-05-31 | 230 | 10.8 | 10.1 | 11.5 | 0% | -0.145 | -0.061 | 529 | 0 |
| 2024-05-31 | 240 | 13.125 | 12.3 | 13.95 | -1% | -0.168 | -0.065 | 658 | 1 |
| 2024-05-31 | 250 | 15.675 | 14.8 | 16.55 | -10.7% | -0.197 | -0.072 | 170 | 2 |
| 2024-05-31 | 260 | 18.475 | 17.4 | 19.55 | -5.4% | -0.226 | -0.076 | 131 | 5 |
| 2024-05-31 | 270 | 22.075 | 21.35 | 22.8 | 0% | -0.258 | -0.081 | 283 | 0 |
| 2024-05-31 | 280 | 25.65 | 25.2 | 26.1 | 0% | -0.29 | -0.084 | 100 | 0 |
| 2024-05-31 | 290 | 29.7 | 28.65 | 30.75 | 0% | -0.324 | -0.086 | 156 | 6 |
| 2024-05-31 | 300 | 34.175 | 33.1 | 35.25 | -6.1% | -0.359 | -0.088 | 694 | 3 |
| 2024-05-31 | 310 | 38.95 | 37.75 | 40.15 | 0% | -0.395 | -0.089 | 212 | 0 |
| 2024-05-31 | 320 | 44.25 | 43.15 | 45.35 | +18.6% | -0.431 | -0.09 | 110 | 34 |
| 2024-05-31 | 330 | 50.675 | 49 | 52.35 | 0% | -0.465 | -0.091 | 145 | 0 |
| 2024-05-31 | 340 | 55.925 | 54.95 | 56.9 | +15.8% | -0.5 | -0.089 | 256 | 4 |
| 2024-05-31 | 350 | 62.075 | 61 | 63.15 | 0% | -0.538 | -0.085 | 304 | 0 |
| 2024-05-31 | 360 | 68.925 | 66.9 | 70.95 | 0% | -0.571 | -0.083 | 115 | 0 |
| 2024-05-31 | 370 | 75.6 | 74.4 | 76.8 | 0% | -0.605 | -0.079 | 57 | 0 |
| 2024-05-31 | 380 | 82.475 | 80.9 | 84.05 | 0% | -0.643 | -0.074 | 9 | 0 |
| 2024-05-31 | 390 | 90.05 | 88.5 | 91.6 | 0% | -0.674 | -0.07 | 0 | 0 |
| 2024-05-31 | 400 | 97.75 | 95.5 | 100 | 0% | -0.702 | -0.065 | 0 | 0 |
| 2024-05-31 | 410 | 106.2 | 104.9 | 107.5 | 0% | -0.724 | -0.062 | 18 | 0 |
| 2024-05-31 | 420 | 115.15 | 113.3 | 117 | 0% | -0.75 | -0.06 | 16 | 0 |
| 2024-05-31 | 430 | 122.9 | 121.25 | 124.55 | 0% | -0.784 | -0.052 | 1 | 0 |
| 2024-05-31 | 440 | 132.125 | 130 | 134.25 | 0% | -0.797 | -0.05 | 4 | 0 |
| 2024-05-31 | 450 | 141.2 | 139.1 | 143.3 | 0% | -0.823 | -0.046 | 9 | 0 |
| 2024-05-31 | 460 | 149.75 | 147.5 | 152 | 0% | -0.849 | -0.039 | 0 | 0 |
| 2024-05-31 | 470 | 159.1 | 156.95 | 161.25 | 0% | -0.862 | -0.036 | 19 | 0 |
| 2024-05-31 | 480 | 168.825 | 166.65 | 171 | 0% | -0.88 | -0.033 | 0 | 0 |
| 2024-05-31 | 490 | 178.3 | 176.1 | 180.5 | 0% | -0.895 | -0.029 | 0 | 0 |
| 2024-05-31 | 500 | 187.675 | 185.35 | 190 | 0% | -0.909 | -0.025 | 0 | 0 |
| 2024-05-31 | 520 | 207.025 | 204.65 | 209.4 | 0% | -0.944 | -0.016 | 0 | 0 |
