| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.87 | 6,293 | 1,013 | 27,374 | 13,420 | 108 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,117 | 0 |
| 2024-05-22 | 43 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-22 | 44 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 234 | 0 |
| 2024-05-22 | 46 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 333 | 0 |
| 2024-05-22 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 567 | 0 |
| 2024-05-22 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 666 | 0 |
| 2024-05-22 | 48.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-22 | 49 | 0.635 | 0 | 1.27 | 0% | -0.008 | -0.041 | 0.001 | 278 | 122 |
| 2024-05-22 | 49.5 | 0.02 | 0 | 0.04 | 0% | -0.008 | -0.04 | 0.001 | 446 | 2 |
| 2024-05-22 | 50 | 0.015 | 0.01 | 0.02 | 0% | -0.009 | -0.04 | 0.001 | 516 | 20 |
| 2024-05-22 | 51 | 0.015 | 0.01 | 0.02 | 0% | -0.014 | -0.054 | 0.001 | 603 | 0 |
| 2024-05-22 | 51.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 145 | 0 |
| 2024-05-22 | 52 | 0.095 | 0.01 | 0.18 | 0% | -0.011 | -0.038 | 0.001 | 244 | 81 |
| 2024-05-22 | 52.5 | 0.64 | 0.01 | 1.27 | 0% | -0.183 | -0.808 | 0.008 | 66 | 0 |
| 2024-05-22 | 53 | 0.945 | 0.01 | 1.88 | 0% | -0.228 | -1.017 | 0.009 | 455 | 0 |
| 2024-05-22 | 53.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 140 | 0 |
| 2024-05-22 | 54 | 0.04 | 0.01 | 0.07 | -50% | -0.017 | -0.034 | 0.001 | 471 | 61 |
| 2024-05-22 | 55 | 0.035 | 0.01 | 0.06 | -50% | -0.036 | -0.055 | 0.002 | 2,332 | 49 |
| 2024-05-22 | 56 | 0.05 | 0.03 | 0.07 | +16.7% | -0.116 | -0.12 | 0.006 | 2,849 | 134 |
| 2024-05-22 | 57 | 0.175 | 0.16 | 0.19 | -25.9% | -0.306 | -0.155 | 0.011 | 1,366 | 318 |
| 2024-05-22 | 58 | 0.735 | 0.67 | 0.8 | -11.9% | -0.708 | -0.17 | 0.01 | 409 | 73 |
| 2024-05-22 | 59 | 1.63 | 1.42 | 1.84 | 0% | -0.844 | -0.179 | 0.007 | 33 | 4 |
| 2024-05-22 | 60 | 2.545 | 2.36 | 2.73 | 0% | -0.854 | -0.265 | 0.007 | 22 | 0 |
| 2024-05-22 | 61 | 3.33 | 2.96 | 3.7 | 0% | -0.891 | -0.255 | 0.006 | 3 | 0 |
| 2024-05-22 | 62 | 4.335 | 2.57 | 6.1 | 0% | -0.682 | -1.435 | 0.011 | 10 | 0 |
| 2024-05-22 | 63 | 5.575 | 5.45 | 5.7 | 0% | -0.952 | -0.155 | 0.003 | 2 | 94 |
| 2024-05-22 | 64 | 6.325 | 5.75 | 6.9 | 0% | -0.868 | -0.57 | 0.006 | 0 | 0 |
| 2024-05-22 | 65 | 7.55 | 5.85 | 9.25 | 0% | -0.718 | -1.788 | 0.01 | 0 | 0 |
| 2024-05-22 | 66 | 8.3 | 6.7 | 9.9 | 0% | -0.757 | -1.589 | 0.009 | 0 | 0 |
| 2024-05-22 | 67 | 9.475 | 7.95 | 11 | 0% | -0.925 | -0.419 | 0.004 | 2 | 7 |
| 2024-05-22 | 68 | 10.525 | 8.5 | 12.55 | 0% | -0.728 | -2.22 | 0.01 | 1 | 0 |
| 2024-05-22 | 69 | 11.525 | 9.6 | 13.45 | 0% | -0.742 | -2.206 | 0.01 | 1 | 0 |
| 2024-05-22 | 70 | 12.6 | 10.6 | 14.6 | 0% | -0.979 | -0.138 | 0.002 | 5 | 0 |
| 2024-05-22 | 71 | 13.675 | 12.05 | 15.3 | 0% | -0.957 | -0.315 | 0.003 | 0 | 0 |
| 2024-05-22 | 72 | 14.725 | 13.1 | 16.35 | 0% | -0.946 | -0.42 | 0.003 | 0 | 0 |
| 2024-05-22 | 73 | 15.525 | 13.6 | 17.45 | 0% | -0.767 | -2.421 | 0.009 | 0 | 0 |
| 2024-05-22 | 74 | 16.475 | 15.45 | 17.5 | 0% | -0.845 | -1.529 | 0.007 | 7 | 23 |
| 2024-05-22 | 75 | 17.525 | 15.9 | 19.15 | 0% | -0.797 | -2.235 | 0.009 | 0 | 0 |
| 2024-05-22 | 76 | 18.125 | 16.7 | 19.55 | 0% | -0.958 | -0.393 | 0.003 | 1 | 3 |
| 2024-05-22 | 77 | 19.775 | 18.2 | 21.35 | 0% | -0.945 | -0.551 | 0.003 | 0 | 0 |
| 2024-05-22 | 78 | 20.35 | 18.7 | 22 | 0% | -0.971 | -0.287 | 0.002 | 8 | 22 |
| 2024-05-22 | 79 | 21.875 | 20.6 | 23.15 | 0% | -0.932 | -0.75 | 0.004 | 0 | 0 |
| 2024-05-22 | 80 | 22.325 | 20.6 | 24.05 | 0% | -0.822 | -2.306 | 0.008 | 0 | 0 |
| 2024-05-22 | 81 | 23.3 | 21.6 | 25 | 0% | -0.828 | -2.281 | 0.008 | 0 | 0 |
| 2024-05-22 | 82 | 25.3 | 24.05 | 26.55 | 0% | -0.888 | -1.446 | 0.006 | 0 | 0 |
| 2024-05-22 | 83 | 25.575 | 23.5 | 27.65 | 0% | -0.993 | -0.074 | 0.001 | 0 | 0 |
| 2024-05-22 | 84 | 26.575 | 24.5 | 28.65 | 0% | -0.994 | -0.075 | 0 | 0 | 0 |
| 2024-05-22 | 85 | 27.575 | 25.5 | 29.65 | 0% | -0.994 | -0.076 | 0 | 0 | 0 |
| 2024-05-22 | 86 | 28.55 | 26.5 | 30.6 | 0% | -0.803 | -3.068 | 0.008 | 0 | 0 |
| 2024-05-22 | 87 | 29.575 | 27.5 | 31.65 | 0% | -0.994 | -0.077 | 0 | 0 | 0 |
| 2024-05-22 | 90 | 32.5 | 30.5 | 34.5 | 0% | -0.817 | -3.08 | 0.008 | 0 | 0 |
| 2024-05-22 | 95 | 37.55 | 35.5 | 39.6 | 0% | -0.82 | -3.322 | 0.008 | 0 | 0 |
| 2024-05-22 | 100 | 42.575 | 40.5 | 44.65 | 0% | -0.995 | -0.083 | 0 | 0 | 0 |
