| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.14 | 2,958 | 2,321 | 11,154 | 16,214 | 108 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 45 | 21.325 | 20.25 | 22.4 | 0% | 0.967 | -0.096 | 0.006 | 0 | 0 |
| 2024-04-26 | 45.5 | 21.75 | 20.65 | 22.85 | 0% | 0.985 | -0.039 | 0.003 | 0 | 0 |
| 2024-04-26 | 46 | 21.225 | 21.1 | 21.35 | 0% | 0.989 | -0.028 | 0.003 | 0 | 0 |
| 2024-04-26 | 46.5 | 20.625 | 18.9 | 22.35 | 0% | 0.882 | -0.403 | 0.017 | 0 | 0 |
| 2024-04-26 | 47 | 20.225 | 20.1 | 20.35 | 0% | 0.988 | -0.027 | 0.003 | 0 | 0 |
| 2024-04-26 | 47.5 | 19.75 | 19.6 | 19.9 | 0% | 0.983 | -0.038 | 0.004 | 0 | 0 |
| 2024-04-26 | 48 | 18.3 | 17.15 | 19.45 | 0% | 0.965 | -0.083 | 0.006 | 0 | 3 |
| 2024-04-26 | 48.5 | 17.85 | 16.85 | 18.85 | 0% | 0.967 | -0.075 | 0.006 | 0 | 0 |
| 2024-04-26 | 49 | 19.2 | 18.1 | 20.3 | 0% | 0.898 | -0.276 | 0.015 | 0 | 0 |
| 2024-04-26 | 49.5 | 17.75 | 17.6 | 17.9 | 0% | 0.982 | -0.037 | 0.004 | 0 | 0 |
| 2024-04-26 | 50 | 18.175 | 17.1 | 19.25 | 0% | 0.895 | -0.267 | 0.016 | 0 | 0 |
| 2024-04-26 | 51 | 15.3 | 14.2 | 16.4 | 0% | 0.956 | -0.088 | 0.008 | 0 | 0 |
| 2024-04-26 | 52 | 14.175 | 13 | 15.35 | 0% | 0.961 | -0.071 | 0.007 | 0 | 0 |
| 2024-04-26 | 53 | 13.5 | 12.55 | 14.45 | 0% | 0.944 | -0.099 | 0.01 | 0 | 0 |
| 2024-04-26 | 54 | 13.275 | 13.1 | 13.45 | 0% | 0.971 | -0.044 | 0.006 | 0 | 0 |
| 2024-04-26 | 55 | 12.25 | 12.1 | 12.4 | 0% | 0.976 | -0.033 | 0.005 | 0 | 0 |
| 2024-04-26 | 56 | 11.25 | 11.15 | 11.35 | 0% | 0.974 | -0.033 | 0.005 | 0 | 0 |
| 2024-04-26 | 57 | 10.675 | 9.15 | 12.2 | 0% | 0.896 | -0.14 | 0.015 | 0 | 0 |
| 2024-04-26 | 58 | 9.275 | 9.15 | 9.4 | 0% | 0.962 | -0.04 | 0.007 | 0 | 0 |
| 2024-04-26 | 59 | 8.275 | 8.15 | 8.4 | 0% | 0.959 | -0.039 | 0.007 | 0 | 0 |
| 2024-04-26 | 60 | 7.3 | 7.2 | 7.4 | +3.9% | 0.919 | -0.071 | 0.013 | 1 | 1 |
| 2024-04-26 | 61 | 6.35 | 6.25 | 6.45 | -0.8% | 0.925 | -0.056 | 0.012 | 28 | 4 |
| 2024-04-26 | 62 | 4.925 | 4.35 | 5.5 | 0% | 0.909 | -0.058 | 0.014 | 0 | 70 |
| 2024-04-26 | 63 | 4.575 | 4.5 | 4.65 | 0% | 0.858 | -0.079 | 0.019 | 1 | 6 |
| 2024-04-26 | 64 | 3.7 | 3.6 | 3.8 | -1.6% | 0.783 | -0.108 | 0.025 | 14 | 3 |
| 2024-04-26 | 65 | 2.98 | 2.86 | 3.1 | +7.1% | 0.709 | -0.124 | 0.029 | 13 | 2 |
| 2024-04-26 | 66 | 2.385 | 2.35 | 2.42 | +10.2% | 0.621 | -0.139 | 0.033 | 49 | 149 |
| 2024-04-26 | 67 | 1.835 | 1.8 | 1.87 | +2.3% | 0.531 | -0.144 | 0.034 | 317 | 79 |
| 2024-04-26 | 68 | 1.335 | 1.32 | 1.35 | -0.7% | 0.438 | -0.141 | 0.034 | 859 | 540 |
| 2024-04-26 | 69 | 0.94 | 0.92 | 0.96 | +4.6% | 0.347 | -0.129 | 0.032 | 879 | 327 |
| 2024-04-26 | 70 | 0.62 | 0.6 | 0.64 | 0% | 0.263 | -0.113 | 0.028 | 1,579 | 437 |
| 2024-04-26 | 71 | 0.305 | 0.21 | 0.4 | -2.5% | 0.184 | -0.089 | 0.023 | 580 | 153 |
| 2024-04-26 | 72 | 0.23 | 0.21 | 0.25 | -3.9% | 0.129 | -0.07 | 0.018 | 812 | 435 |
| 2024-04-26 | 73 | 0.15 | 0.14 | 0.16 | 0% | 0.085 | -0.051 | 0.013 | 525 | 57 |
| 2024-04-26 | 74 | 0.085 | 0.08 | 0.09 | -18.2% | 0.055 | -0.037 | 0.009 | 1,593 | 171 |
| 2024-04-26 | 75 | 0.065 | 0.06 | 0.07 | 0% | 0.042 | -0.031 | 0.008 | 518 | 22 |
| 2024-04-26 | 76 | 0.035 | 0.02 | 0.05 | -28.6% | 0.03 | -0.025 | 0.006 | 271 | 37 |
| 2024-04-26 | 77 | 0.1 | 0.02 | 0.18 | -20% | 0.024 | -0.021 | 0.005 | 218 | 104 |
| 2024-04-26 | 78 | 0.095 | 0.01 | 0.18 | -40% | 0.018 | -0.017 | 0.004 | 491 | 123 |
| 2024-04-26 | 79 | 0.03 | 0.02 | 0.04 | 0% | 0.012 | -0.013 | 0.003 | 77 | 18 |
| 2024-04-26 | 80 | 0.04 | 0.01 | 0.07 | -33.3% | 0.012 | -0.013 | 0.003 | 186 | 24 |
| 2024-04-26 | 81 | 0.125 | 0.01 | 0.24 | 0% | 0.011 | -0.013 | 0.003 | 555 | 1 |
| 2024-04-26 | 82 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 164 | 0 |
| 2024-04-26 | 83 | 0.025 | 0 | 0.05 | -81.8% | 0.01 | -0.014 | 0.002 | 624 | 179 |
| 2024-04-26 | 84 | 0.02 | 0.01 | 0.03 | 0% | 0.01 | -0.014 | 0.002 | 198 | 0 |
| 2024-04-26 | 85 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 231 | 0 |
| 2024-04-26 | 86 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 129 | 0 |
| 2024-04-26 | 87 | 0.115 | 0 | 0.23 | 0% | 0.009 | -0.014 | 0.002 | 21 | 8 |
| 2024-04-26 | 88 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-04-26 | 89 | 0.1 | 0 | 0.2 | 0% | 0.005 | -0.008 | 0.001 | 8 | 5 |
| 2024-04-26 | 90 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-04-26 | 91 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 149 | 0 |
| 2024-04-26 | 95 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-26 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
