IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
7.96 | 8,087 | 59,270 | 4,681 | 1,617 | 104 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-21 | 27.5 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 32.5 | 0.01 | 0 | 0 | 0% | 0 | 200 |
2024-06-21 | 35 | 0.03 | 0 | 0 | 0% | 579 | 10 |
2024-06-21 | 37.5 | 0.02 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 40 | 0.01 | 0 | 0 | 0% | 923 | 2 |
2024-06-21 | 42.5 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 45 | 0.05 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 46 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 47.5 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 48 | 0.01 | 0 | 0 | 0% | 66 | 55 |
2024-06-21 | 49 | 0.01 | 0 | 0 | 0% | 0 | 28 |
2024-06-21 | 50 | 0.01 | 0 | 0 | 0% | 0 | 42 |
2024-06-21 | 51 | 0.01 | 0 | 0 | 0% | 0 | 199 |
2024-06-21 | 51.5 | 0.01 | 0 | 0 | 0% | 0 | 15 |
2024-06-21 | 52 | 0.01 | 0 | 0 | 0% | 0 | 35 |
2024-06-21 | 52.5 | 0.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 53 | 0.01 | 0 | 0 | 0% | 0 | 22 |
2024-06-21 | 53.5 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 54 | 0.01 | 0 | 0 | 0% | 0 | 535 |
2024-06-21 | 55 | 0.01 | 0 | 0 | 0% | 0 | 28 |
2024-06-21 | 56 | 0.01 | 0 | 0 | 0% | 0 | 573 |
2024-06-21 | 57 | 0.01 | 0 | 0 | 0% | 0 | 429 |
2024-06-21 | 57.5 | 0.01 | 0 | 0 | 0% | 0 | 24 |
2024-06-21 | 58 | 0.02 | 0 | 0 | 0% | 0 | 313 |
2024-06-21 | 59 | 0.03 | 0 | 0 | 0% | 0 | 63 |
2024-06-21 | 60 | 0.07 | 0 | 0 | 0% | 0 | 711 |
2024-06-21 | 61 | 0.32 | 0 | 0 | 0% | 0 | 255 |
2024-06-21 | 62 | 1.11 | 0 | 0 | 0% | 0 | 14 |
2024-06-21 | 62.5 | 1.3 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 63 | 3.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 64 | 3.64 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 65 | 3.97 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 67.5 | 5.77 | 0 | 0 | 0% | 0 | 650 |
2024-06-21 | 70 | 8.95 | 0 | 0 | 0% | 0 | 24,991 |
2024-06-21 | 72.5 | 11.5 | 0 | 0 | 0% | 0 | 12,876 |
2024-06-21 | 75 | 14 | 0 | 0 | 0% | 0 | 12,130 |
2024-06-21 | 77.5 | 22.2 | 14 | 18 | 0% | 2 | 24 |
2024-06-21 | 80 | 18.95 | 0 | 0 | 0% | 0 | 16 |
2024-06-21 | 82.5 | 27.27 | 20.65 | 25.3 | 0% | 0 | 1 |
2024-06-21 | 85 | 28.93 | 23.5 | 28 | 0% | 0 | 4,230 |
2024-06-21 | 87.5 | 19.45 | 29.6 | 33.4 | 0% | 0 | 600 |
2024-06-21 | 90 | 21.25 | 0 | 0 | 0% | 0 | 82 |
2024-06-21 | 92.5 | 12.3 | 17.65 | 19.85 | 0% | 0 | 1 |
2024-06-21 | 95 | 26.95 | 16.55 | 17.2 | 0% | 47 | 50 |
2024-06-21 | 97.5 | 21.4 | 29.8 | 30.65 | 0% | 0 | 35 |
2024-06-21 | 100 | 25.61 | 22.4 | 23.8 | 0% | 0 | 12 |
2024-06-21 | 135 | 61.4 | 78.95 | 81 | 0% | 0 | 0 |