IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.1 | 11,569 | 2,421 | 11,271 | 17,920 | 52 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 44 | 0.14 | 0 | 0.18 | 0% | 1 | 0 |
2024-06-25 | 46 | 0.01 | 0 | 0.06 | 0% | 2 | 1 |
2024-06-25 | 47 | 0.01 | 0 | 0.01 | 0% | 210 | 36 |
2024-06-25 | 48 | 0.01 | 0 | 0.01 | 0% | 84 | 3 |
2024-06-25 | 49 | 0.01 | 0 | 0.01 | 0% | 225 | 52 |
2024-06-25 | 50 | 0.02 | 0 | 0.22 | +100% | 101 | 102 |
2024-06-25 | 51 | 0.01 | 0 | 0.02 | -90% | 245 | 125 |
2024-06-25 | 52 | 0.01 | 0 | 0.02 | 0% | 144 | 44 |
2024-06-25 | 53 | 0.02 | 0.01 | 0.02 | -33.33% | 8,494 | 22 |
2024-06-25 | 54 | 0.02 | 0.01 | 0.02 | -50% | 546 | 50 |
2024-06-25 | 55 | 0.02 | 0.01 | 0.03 | 0% | 881 | 45 |
2024-06-25 | 56 | 0.27 | 0.01 | 0.03 | +575% | 214 | 10 |
2024-06-25 | 57 | 0.03 | 0.01 | 0.03 | -25% | 480 | 55 |
2024-06-25 | 58 | 0.04 | 0.01 | 0.05 | -33.33% | 3,309 | 70 |
2024-06-25 | 59 | 0.07 | 0.05 | 0.07 | -36.36% | 873 | 50 |
2024-06-25 | 60 | 0.15 | 0.13 | 0.16 | -42.31% | 820 | 528 |
2024-06-25 | 61 | 0.38 | 0.36 | 0.39 | -37.7% | 1,059 | 1,010 |
2024-06-25 | 62 | 0.8 | 0.79 | 0.84 | -35.48% | 216 | 211 |
2024-06-25 | 63 | 1.56 | 1.31 | 1.68 | -19.59% | 13 | 3 |
2024-06-25 | 64 | 4 | 2.15 | 2.51 | 0% | 0 | 1 |
2024-06-25 | 65 | 3.85 | 3.2 | 3.4 | 0% | 1 | 0 |
2024-06-25 | 67 | 7.55 | 3.5 | 6.9 | 0% | 1 | 1 |
2024-06-25 | 68 | 8.48 | 4.3 | 7.85 | 0% | 1 | 2 |
2024-06-25 | 70 | 14.29 | 6.8 | 10.9 | 0% | 0 | 0 |