IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.31% | 9,738 | 7,985 | 16,371 | 22,370 | 52 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-28 | 44 | 0.14 | 0 | 0.62 | 0% | 0 | 1 | 0 |
2024-06-28 | 46 | 0.01 | 0 | 0.38 | 0% | 0 | 2 | 1 |
2024-06-28 | 47 | 0.01 | 0 | 0.39 | 0% | 0 | 210 | 36 |
2024-06-28 | 48 | 0.01 | 0 | 0.03 | 0% | 0 | 84 | 3 |
2024-06-28 | 49 | 0.01 | 0 | 0.05 | 0% | 0 | 276 | 1 |
2024-06-28 | 50 | 0.01 | 0 | 0.02 | 0% | 0 | 343 | 20 |
2024-06-28 | 51 | 0.01 | 0 | 0.01 | 0% | 0 | 895 | 85 |
2024-06-28 | 52 | 0.01 | 0 | 0.01 | 0% | 0 | 258 | 223 |
2024-06-28 | 53 | 0.01 | 0 | 0.01 | 0% | 0 | 8,478 | 41 |
2024-06-28 | 54 | 0.01 | 0.01 | 0.03 | -50% | 0 | 554 | 131 |
2024-06-28 | 55 | 0.03 | 0.01 | 0.03 | +50% | 0 | 877 | 96 |
2024-06-28 | 56 | 0.03 | 0.02 | 0.06 | +50% | 0 | 202 | 92 |
2024-06-28 | 57 | 0.08 | 0.07 | 0.13 | +300% | 0 | 472 | 2,632 |
2024-06-28 | 58 | 0.27 | 0.27 | 0.3 | +440% | -1 | 3,454 | 3,521 |
2024-06-28 | 59 | 0.84 | 0.56 | 0.97 | +740% | -1 | 1,501 | 704 |
2024-06-28 | 60 | 1.69 | 1.38 | 1.91 | +525.93% | -1 | 2,715 | 249 |
2024-06-28 | 61 | 2.56 | 1.77 | 2.8 | +271.01% | -1 | 1,653 | 127 |
2024-06-28 | 62 | 3.62 | 2.54 | 4.7 | +174.24% | -1 | 380 | 9 |
2024-06-28 | 63 | 2.04 | 3.45 | 5.7 | 0% | -1 | 11 | 6 |
2024-06-28 | 64 | 4 | 5.45 | 5.75 | 0% | -1 | 0 | 1 |
2024-06-28 | 65 | 7.35 | 5.5 | 6.75 | +116.18% | -1 | 3 | 4 |
2024-06-28 | 67 | 7.55 | 8.05 | 8.75 | 0% | -1 | 0 | 1 |
2024-06-28 | 68 | 10.35 | 9.4 | 9.75 | +22.05% | -1 | 1 | 2 |
2024-06-28 | 70 | 14.29 | 6.8 | 10.9 | 0% | -1 | 0 | 0 |