IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.69 | 1,944 | 911 | 6,952 | 2,455 | 43 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 40 | 0.01 | 0 | 0.75 | 0% | 40 | 30 |
2024-06-26 | 47 | 0.01 | 0 | 0.04 | -93.33% | 50 | 1 |
2024-06-26 | 49 | 0.02 | 0.01 | 0.76 | 0% | 165 | 0 |
2024-06-26 | 50 | 0.05 | 0.01 | 0.76 | 0% | 175 | 1 |
2024-06-26 | 51 | 0.03 | 0 | 0 | 0% | 94 | 50 |
2024-06-26 | 52 | 0.02 | 0.01 | 0.1 | -60% | 105 | 14 |
2024-06-26 | 53 | 0.03 | 0 | 0 | 0% | 76 | 100 |
2024-06-26 | 54 | 0.12 | 0.02 | 2.52 | 0% | 15 | 2 |
2024-06-26 | 55 | 0.03 | 0.02 | 0.07 | 0% | 74 | 7 |
2024-06-26 | 56 | 0.02 | 0.03 | 0.11 | 0% | 36 | 1 |
2024-06-26 | 57 | 0.07 | 0.07 | 0.11 | +40% | 58 | 17 |
2024-06-26 | 58 | 0.12 | 0.15 | 0.36 | +9.09% | 344 | 9 |
2024-06-26 | 59 | 0.29 | 0.32 | 0.36 | +70.59% | 486 | 25 |
2024-06-26 | 60 | 0.6 | 0.65 | 0.68 | +81.82% | 129 | 55 |
2024-06-26 | 61 | 0.94 | 1.15 | 1.18 | +54.1% | 274 | 204 |
2024-06-26 | 62 | 1.42 | 1.77 | 2.01 | +33.96% | 241 | 384 |
2024-06-26 | 63 | 2.17 | 2.58 | 2.74 | +16.67% | 73 | 5 |
2024-06-26 | 64 | 3.3 | 3.5 | 3.7 | +24.53% | 16 | 4 |
2024-06-26 | 65 | 3.55 | 4.4 | 4.65 | 0% | 3 | 1 |
2024-06-26 | 68 | 7.02 | 7.35 | 8.45 | 0% | 1 | 1 |