IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 235 | 607 | 4,753 | 4,384 | 36 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 42 | 0.06 | 0 | 0.75 | 0% | 2 | 2 |
2024-06-25 | 45 | 0.03 | 0 | 0.2 | 0% | 10 | 2 |
2024-06-25 | 50 | 0.04 | 0.01 | 0.14 | 0% | 3 | 1 |
2024-06-25 | 52 | 0.12 | 0.01 | 0.95 | 0% | 23 | 3 |
2024-06-25 | 53 | 0.04 | 0.01 | 0.29 | -50% | 515 | 5 |
2024-06-25 | 54 | 0.15 | 0 | 1.15 | 0% | 628 | 4 |
2024-06-25 | 55 | 0.1 | 0 | 0.75 | 0% | 234 | 10 |
2024-06-25 | 56 | 0.11 | 0.03 | 0.26 | +22.22% | 84 | 1 |
2024-06-25 | 57 | 0.11 | 0.09 | 0.13 | -54.17% | 250 | 1 |
2024-06-25 | 58 | 0.18 | 0.17 | 0.24 | -37.93% | 109 | 211 |
2024-06-25 | 59 | 0.3 | 0.3 | 0.41 | -44.44% | 412 | 102 |
2024-06-25 | 60 | 0.5 | 0.5 | 0.61 | -28.57% | 1,008 | 205 |
2024-06-25 | 61 | 1.14 | 0.82 | 0.88 | 0% | 303 | 12 |
2024-06-25 | 62 | 1.38 | 1.27 | 1.5 | -15.34% | 484 | 38 |
2024-06-25 | 63 | 1.91 | 1.86 | 1.95 | -15.86% | 310 | 1 |
2024-06-25 | 64 | 4.78 | 2.46 | 2.68 | 0% | 6 | 6 |
2024-06-25 | 65 | 4.54 | 2.91 | 3.9 | 0% | 3 | 3 |