IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 155 | 74 | 1,726 | 382 | 33 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 51 | 0.17 | 0.02 | 0.14 | 0% | 16 | 15 |
2024-06-25 | 52 | 0.15 | 0.03 | 0.95 | 0% | 12 | 1 |
2024-06-25 | 53 | 0.13 | 0.04 | 0.32 | -18.75% | 10 | 1 |
2024-06-25 | 54 | 0.13 | 0.11 | 0.15 | -31.58% | 35 | 2 |
2024-06-25 | 55 | 0.18 | 0.16 | 0.2 | -28% | 95 | 2 |
2024-06-25 | 56 | 0.25 | 0.24 | 0.28 | -35.9% | 59 | 2 |
2024-06-25 | 57 | 0.53 | 0.36 | 0.65 | 0% | 40 | 10 |
2024-06-25 | 58 | 0.6 | 0.53 | 0.58 | -20% | 35 | 6 |
2024-06-25 | 59 | 0.8 | 0.77 | 0.89 | -28.57% | 10 | 7 |
2024-06-25 | 60 | 1.12 | 1.09 | 1.16 | -26.8% | 41 | 9 |
2024-06-25 | 61 | 1.54 | 1.5 | 1.59 | -24.88% | 7 | 1 |
2024-06-25 | 62 | 2.84 | 2.01 | 2.1 | 0% | 10 | 5 |
2024-06-25 | 64 | 5 | 2.91 | 4.2 | 0% | 11 | 5 |
2024-06-25 | 65 | 4.3 | 3.65 | 5.65 | -4.44% | 1 | 8 |