IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 246 | 69 | 2,447 | 166 | 20 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 53 | 0.14 | 0.15 | 0.22 | -12.5% | 17 | 8 |
2024-06-26 | 54 | 0.24 | 0.23 | 0.45 | +4.35% | 27 | 7 |
2024-06-26 | 55 | 0.33 | 0.33 | 0.39 | +37.5% | 26 | 12 |
2024-06-26 | 56 | 0.45 | 0.48 | 0.53 | +9.76% | 44 | 14 |
2024-06-26 | 57 | 0.77 | 0.68 | 0.9 | +2.67% | 2 | 2 |
2024-06-26 | 58 | 0.92 | 0.95 | 1.39 | +24.32% | 7 | 5 |
2024-06-26 | 59 | 1.22 | 1.3 | 1.47 | -6.87% | 2 | 1 |
2024-06-26 | 60 | 1.6 | 1.74 | 1.98 | +29.03% | 41 | 20 |