| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 759 | 13,640 | 34,045 | 19,654 | 56 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 30 | 0.08 | 0 | 0.47 | 0% | 1 | 0 |
| 2024-06-20 | 32.5 | 0.07 | 0 | 0.49 | 0% | 4 | 2 |
| 2024-06-20 | 35 | 0.06 | 0.01 | 0.26 | 0% | 182 | 2 |
| 2024-06-20 | 37.5 | 0.08 | 0.02 | 0.16 | 0% | 318 | 3 |
| 2024-06-20 | 40 | 0.14 | 0.03 | 0.22 | 0% | 236 | 2 |
| 2024-06-20 | 42.5 | 0.16 | 0.1 | 0.34 | -11.11% | 171 | 2 |
| 2024-06-20 | 45 | 0.2 | 0.1 | 0.46 | 0% | 221 | 38 |
| 2024-06-20 | 47.5 | 0.29 | 0.28 | 0.31 | -3.33% | 237 | 2 |
| 2024-06-20 | 50 | 0.45 | 0.46 | 0.5 | -6.25% | 1,423 | 7 |
| 2024-06-20 | 52.5 | 0.83 | 0.76 | 0.82 | 0% | 1,654 | 5 |
| 2024-06-20 | 55 | 1.29 | 1.25 | 1.31 | +4.03% | 1,399 | 9 |
| 2024-06-20 | 57.5 | 1.86 | 1.97 | 2.03 | -12.26% | 1,558 | 55 |
| 2024-06-20 | 60 | 3 | 2.95 | 3.05 | -4.46% | 6,107 | 185 |
| 2024-06-20 | 62.5 | 4.02 | 4.2 | 4.35 | -8.64% | 1,575 | 12 |
| 2024-06-20 | 65 | 6.63 | 5.8 | 5.95 | 0% | 888 | 1 |
| 2024-06-20 | 67.5 | 8.8 | 7.65 | 7.8 | 0% | 1,579 | 3 |
| 2024-06-20 | 70 | 9.98 | 9.55 | 9.9 | 0% | 781 | 2 |
| 2024-06-20 | 72.5 | 16.57 | 10.05 | 12.1 | 0% | 638 | 1 |
| 2024-06-20 | 75 | 15 | 14.3 | 14.55 | 0% | 291 | 3 |
| 2024-06-20 | 77.5 | 17.9 | 16.65 | 17.5 | 0% | 41 | 1 |
| 2024-06-20 | 80 | 22.5 | 19.25 | 21.2 | 0% | 219 | 350 |
| 2024-06-20 | 82.5 | 27.15 | 18.5 | 22.15 | 0% | 0 | 12,910 |
| 2024-06-20 | 85 | 9.95 | 15.55 | 18.45 | 0% | 24 | 11 |
| 2024-06-20 | 87.5 | 30.6 | 24.85 | 28.4 | 0% | 105 | 24 |
| 2024-06-20 | 90 | 11.75 | 20.65 | 24.9 | 0% | 0 | 9 |
| 2024-06-20 | 95 | 15.2 | 20.1 | 23.55 | 0% | 2 | 0 |
| 2024-06-20 | 100 | 28.6 | 21.7 | 22.95 | 0% | 0 | 1 |
