| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 1,764 | 13,811 | 34,286 | 19,999 | 56 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 30 | 0.08 | 0 | 0.21 | 0% | 1 | 0 |
| 2024-06-25 | 32.5 | 0.07 | 0.01 | 0.24 | 0% | 4 | 2 |
| 2024-06-25 | 35 | 0.06 | 0.01 | 0.26 | 0% | 182 | 2 |
| 2024-06-25 | 37.5 | 0.04 | 0.02 | 0.28 | 0% | 319 | 2 |
| 2024-06-25 | 40 | 0.07 | 0.05 | 0.1 | -56.25% | 256 | 2 |
| 2024-06-25 | 42.5 | 0.16 | 0.08 | 0.13 | +45.45% | 325 | 2 |
| 2024-06-25 | 45 | 0.15 | 0.07 | 0.32 | -37.5% | 221 | 8 |
| 2024-06-25 | 47.5 | 0.22 | 0.17 | 0.36 | -18.52% | 238 | 4 |
| 2024-06-25 | 50 | 0.38 | 0.32 | 0.36 | -20.83% | 1,417 | 7 |
| 2024-06-25 | 52.5 | 0.57 | 0.55 | 0.6 | -30.49% | 1,656 | 6 |
| 2024-06-25 | 55 | 0.97 | 0.9 | 1 | -24.22% | 1,399 | 15 |
| 2024-06-25 | 57.5 | 1.61 | 1.55 | 1.61 | -17.44% | 1,556 | 11 |
| 2024-06-25 | 60 | 2.5 | 2.45 | 2.52 | -18.03% | 6,281 | 373 |
| 2024-06-25 | 62.5 | 3.8 | 3.65 | 3.75 | -5.47% | 1,577 | 63 |
| 2024-06-25 | 65 | 5.25 | 5.15 | 6.35 | -20.81% | 888 | 1 |
| 2024-06-25 | 67.5 | 7.65 | 6.95 | 7.15 | 0% | 1,578 | 1 |
| 2024-06-25 | 70 | 9.98 | 9 | 9.2 | 0% | 781 | 2 |
| 2024-06-25 | 72.5 | 16.57 | 10.05 | 12.1 | 0% | 638 | 1 |
| 2024-06-25 | 75 | 15 | 11.9 | 13.85 | 0% | 291 | 3 |
| 2024-06-25 | 77.5 | 16.75 | 15.9 | 16.4 | 0% | 41 | 1 |
| 2024-06-25 | 80 | 22.5 | 19.25 | 21.2 | 0% | 219 | 350 |
| 2024-06-25 | 82.5 | 27.15 | 18.5 | 22.15 | 0% | 0 | 12,910 |
| 2024-06-25 | 85 | 9.95 | 15.55 | 18.45 | 0% | 24 | 11 |
| 2024-06-25 | 87.5 | 30.6 | 24 | 28.8 | 0% | 105 | 24 |
| 2024-06-25 | 90 | 11.75 | 20.65 | 24.9 | 0% | 0 | 9 |
| 2024-06-25 | 95 | 15.2 | 20.1 | 23.55 | 0% | 2 | 0 |
| 2024-06-25 | 100 | 28.6 | 21.7 | 22.95 | 0% | 0 | 1 |
