| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.97% | 2,029 | 238 | 24,072 | 11,016 | 44 | 2024-07-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-26 | 30 | 0.07 | 0 | 0.24 | 0% | -0 | 2 | 2 |
| 2024-07-26 | 32.5 | 0.04 | 0.01 | 0.9 | 0% | -0.003 | 208 | 2 |
| 2024-07-26 | 35 | 0.04 | 0 | 1.15 | 0% | -0.005 | 330 | 2 |
| 2024-07-26 | 37.5 | 0.14 | 0 | 1.33 | 0% | -0.008 | 456 | 2 |
| 2024-07-26 | 40 | 0.11 | 0.03 | 0.4 | +10% | -0.005 | 163 | 2 |
| 2024-07-26 | 42.5 | 0.17 | 0.05 | 1.05 | 0% | -0.011 | 96 | 2 |
| 2024-07-26 | 45 | 0.25 | 0.24 | 0.36 | 0% | -0.009 | 462 | 3 |
| 2024-07-26 | 47.5 | 0.44 | 0.08 | 0.55 | 0% | -0.024 | 280 | 7 |
| 2024-07-26 | 50 | 0.75 | 0.34 | 1.24 | 0% | -0.089 | 797 | 1 |
| 2024-07-26 | 52.5 | 1.26 | 0.4 | 1.49 | 0% | -0.157 | 676 | 8 |
| 2024-07-26 | 55 | 1.81 | 1.94 | 1.99 | -7.65% | -0.287 | 2,682 | 20 |
| 2024-07-26 | 57.5 | 2.69 | 2.89 | 2.95 | -10.03% | -0.482 | 2,014 | 98 |
| 2024-07-26 | 60 | 4.2 | 4.05 | 4.2 | 0% | -0.683 | 881 | 18 |
| 2024-07-26 | 62.5 | 5.7 | 4.45 | 7.1 | 0% | -0.75 | 880 | 16 |
| 2024-07-26 | 65 | 7.95 | 6.6 | 9.35 | 0% | -0.816 | 360 | 1 |
| 2024-07-26 | 67.5 | 10.24 | 7.8 | 11.45 | 0% | -0.87 | 362 | 2 |
| 2024-07-26 | 70 | 11.3 | 10.7 | 14 | -1.05% | -0.89 | 345 | 41 |
| 2024-07-26 | 72.5 | 6.8 | 16.85 | 21.5 | 0% | -0.808 | 22 | 3 |
| 2024-07-26 | 75 | 20 | 13.5 | 18 | 0% | -0.957 | 0 | 8 |
| 2024-07-26 | 80 | 12.5 | 22 | 26.3 | 0% | -0.932 | 0 | 0 |
| 2024-07-26 | 85 | 15.5 | 25.5 | 29.55 | 0% | -0.984 | 0 | 0 |
| 2024-07-26 | 90 | 33.32 | 27.65 | 32 | 0% | -0.993 | 0 | 0 |
