IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.61 | 712 | 176 | 10,816 | 10,219 | 44 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 30 | 0.07 | 0 | 0.42 | 0% | 2 | 2 |
2024-06-26 | 32.5 | 0.04 | 0.01 | 0 | 0% | 208 | 2 |
2024-06-26 | 35 | 0.08 | 0.01 | 0.66 | 0% | 330 | 1 |
2024-06-26 | 37.5 | 0.1 | 0.02 | 0.08 | 0% | 456 | 2 |
2024-06-26 | 40 | 0.18 | 0.04 | 0.29 | 0% | 133 | 2 |
2024-06-26 | 42.5 | 0.12 | 0.13 | 0.17 | -47.83% | 97 | 2 |
2024-06-26 | 45 | 0.3 | 0.19 | 0.3 | +7.14% | 461 | 4 |
2024-06-26 | 47.5 | 0.32 | 0.35 | 0.39 | 0% | 277 | 3 |
2024-06-26 | 50 | 0.58 | 0.5 | 0.63 | -6.45% | 792 | 12 |
2024-06-26 | 52.5 | 0.87 | 0.95 | 1 | +6.1% | 704 | 2 |
2024-06-26 | 55 | 1.47 | 1.49 | 1.54 | 0% | 2,953 | 1 |
2024-06-26 | 57.5 | 2.09 | 2.25 | 2.33 | 0% | 1,318 | 36 |
2024-06-26 | 60 | 2.83 | 3.3 | 3.4 | 0% | 629 | 2 |
2024-06-26 | 62.5 | 4.55 | 4.65 | 4.8 | +8.33% | 783 | 43 |
2024-06-26 | 65 | 5.5 | 6.2 | 7.25 | 0% | 351 | 3 |
2024-06-26 | 67.5 | 7.25 | 7.3 | 8.8 | -9.94% | 360 | 1 |
2024-06-26 | 70 | 10.45 | 8.55 | 11 | 0% | 343 | 47 |
2024-06-26 | 72.5 | 6.8 | 17.5 | 21.35 | 0% | 22 | 3 |
2024-06-26 | 75 | 20 | 13.5 | 18 | 0% | 0 | 8 |
2024-06-26 | 80 | 12.5 | 22 | 26.3 | 0% | 0 | 0 |
2024-06-26 | 85 | 15.5 | 25.75 | 29.8 | 0% | 0 | 0 |
2024-06-26 | 90 | 33.32 | 27.65 | 32 | 0% | 0 | 0 |