| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.89% | 442 | 337 | 18,113 | 20,212 | 56 | 2024-07-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-26 | 27.5 | 0.06 | 0 | 0.25 | 0% | -0.002 | 2 | 1 |
| 2024-07-26 | 30 | 0.02 | 0 | 0.25 | -77.78% | -0.002 | 107 | 2 |
| 2024-07-26 | 32.5 | 0.03 | 0.01 | 0.48 | 0% | -0.005 | 26 | 2 |
| 2024-07-26 | 35 | 0.08 | 0.03 | 0.29 | 0% | -0.004 | 66 | 2 |
| 2024-07-26 | 37.5 | 0.18 | 0.06 | 0.27 | -14.29% | -0.009 | 137 | 2 |
| 2024-07-26 | 40 | 0.28 | 0.15 | 0.37 | +21.74% | -0.016 | 75 | 2 |
| 2024-07-26 | 42.5 | 0.38 | 0.36 | 0.42 | 0% | -0.024 | 2,255 | 8 |
| 2024-07-26 | 45 | 0.62 | 0.57 | 0.64 | +6.9% | -0.047 | 516 | 2 |
| 2024-07-26 | 47.5 | 0.86 | 0.89 | 0.97 | -7.53% | -0.086 | 772 | 1 |
| 2024-07-26 | 50 | 1.46 | 1.21 | 1.45 | +3.55% | -0.149 | 1,640 | 46 |
| 2024-07-26 | 52.5 | 2.01 | 2 | 2.12 | -2.43% | -0.238 | 1,707 | 41 |
| 2024-07-26 | 55 | 2.57 | 2.85 | 2.92 | -10.14% | -0.347 | 6,293 | 5 |
| 2024-07-26 | 57.5 | 4.1 | 3.85 | 4 | 0% | -0.471 | 656 | 19 |
| 2024-07-26 | 60 | 4.8 | 5.15 | 5.25 | -7.69% | -0.597 | 826 | 4 |
| 2024-07-26 | 62.5 | 6.7 | 6.6 | 6.75 | -4.96% | -0.712 | 3,369 | 44 |
| 2024-07-26 | 65 | 7.97 | 8.2 | 8.4 | 0% | -0.811 | 652 | 11 |
| 2024-07-26 | 67.5 | 10.9 | 10.05 | 10.4 | 0% | -0.874 | 470 | 2 |
| 2024-07-26 | 70 | 12.3 | 11.8 | 13.5 | 0% | -0.854 | 366 | 1 |
| 2024-07-26 | 72.5 | 13.66 | 13.55 | 15 | 0% | -0.928 | 98 | 1 |
| 2024-07-26 | 75 | 14.75 | 14.25 | 16.6 | 0% | -0.986 | 134 | 1 |
| 2024-07-26 | 77.5 | 16.7 | 17.3 | 19.7 | 0% | -0.957 | 19 | 10 |
| 2024-07-26 | 80 | 26.52 | 20.25 | 23.9 | 0% | -0.883 | 11 | 9 |
| 2024-07-26 | 82.5 | 26.01 | 20.5 | 24.45 | 0% | -0.975 | 0 | 90 |
| 2024-07-26 | 85 | 28.4 | 23.6 | 28 | 0% | -0.933 | 0 | 31 |
| 2024-07-26 | 87.5 | 17.9 | 0 | 0 | 0% | -0.993 | 0 | 0 |
| 2024-07-26 | 90 | 13.9 | 21.25 | 23.65 | 0% | -0.993 | 15 | 0 |
