IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 309 | 398 | 11,159 | 18,803 | 56 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 27.5 | 0.08 | 0 | 0.23 | 0% | 1 | 2 |
2024-06-26 | 30 | 0.04 | 0 | 0.26 | 0% | 106 | 2 |
2024-06-26 | 32.5 | 0.06 | 0.01 | 0 | 0% | 22 | 2 |
2024-06-26 | 35 | 0.19 | 0.03 | 0.15 | 0% | 19 | 2 |
2024-06-26 | 37.5 | 0.21 | 0.05 | 0.19 | 0% | 136 | 2 |
2024-06-26 | 40 | 0.25 | 0.09 | 0.27 | 0% | 54 | 2 |
2024-06-26 | 42.5 | 0.3 | 0.3 | 0.35 | -9.09% | 2,226 | 2 |
2024-06-26 | 45 | 0.45 | 0.46 | 0.51 | +2.27% | 601 | 100 |
2024-06-26 | 47.5 | 0.7 | 0.73 | 0.9 | +4.48% | 769 | 7 |
2024-06-26 | 50 | 1.06 | 1.06 | 1.11 | +16.48% | 1,281 | 10 |
2024-06-26 | 52.5 | 1.52 | 1.56 | 1.74 | +9.35% | 1,521 | 106 |
2024-06-26 | 55 | 2.21 | 2.12 | 2.32 | +9.41% | 6,238 | 4 |
2024-06-26 | 57.5 | 3.05 | 3.05 | 3.2 | +11.31% | 333 | 3 |
2024-06-26 | 60 | 3.8 | 4.2 | 4.3 | 0% | 740 | 1 |
2024-06-26 | 62.5 | 4.97 | 5.5 | 5.65 | 0% | 2,992 | 5 |
2024-06-26 | 65 | 7.3 | 7.05 | 7.25 | 0% | 648 | 1 |
2024-06-26 | 67.5 | 8.8 | 7.8 | 9.05 | 0% | 471 | 4 |
2024-06-26 | 70 | 9.85 | 10.55 | 11 | -7.08% | 363 | 1 |
2024-06-26 | 72.5 | 12.15 | 12.85 | 14.1 | 0% | 103 | 1 |
2024-06-26 | 75 | 14.75 | 15.1 | 16.05 | 0% | 134 | 1 |
2024-06-26 | 77.5 | 24.15 | 15.7 | 18.05 | 0% | 19 | 10 |
2024-06-26 | 80 | 26.52 | 19.25 | 20.65 | 0% | 11 | 9 |
2024-06-26 | 82.5 | 26.01 | 20.5 | 24.45 | 0% | 0 | 90 |
2024-06-26 | 85 | 28.4 | 23.6 | 28 | 0% | 0 | 31 |
2024-06-26 | 87.5 | 17.9 | 0 | 0 | 0% | 0 | 0 |
2024-06-26 | 90 | 13.9 | 21.25 | 23.65 | 0% | 15 | 0 |