| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 697 | 602 | 55,622 | 49,298 | 77 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 27.5 | 0.08 | 0.01 | 0.12 | 0% | 252 | 20 |
| 2024-06-25 | 30 | 0.09 | 0.03 | 0.31 | -18.18% | 206 | 2 |
| 2024-06-25 | 32.5 | 0.15 | 0.05 | 0.35 | -21.05% | 138 | 2 |
| 2024-06-25 | 35 | 0.18 | 0.07 | 0.28 | -5.26% | 983 | 2 |
| 2024-06-25 | 37.5 | 0.25 | 0.17 | 0.46 | -7.41% | 1,137 | 3 |
| 2024-06-25 | 40 | 0.36 | 0.28 | 0.39 | -12.2% | 792 | 2 |
| 2024-06-25 | 42.5 | 0.46 | 0.43 | 0.49 | -14.81% | 534 | 87 |
| 2024-06-25 | 45 | 0.65 | 0.63 | 0.67 | -10.96% | 2,177 | 7 |
| 2024-06-25 | 47.5 | 0.94 | 0.9 | 0.96 | -8.74% | 2,705 | 51 |
| 2024-06-25 | 50 | 1.36 | 1.26 | 1.32 | -6.21% | 5,211 | 2 |
| 2024-06-25 | 52.5 | 1.87 | 1.77 | 1.84 | -5.08% | 363 | 22 |
| 2024-06-25 | 55 | 2.48 | 2.42 | 2.54 | -13.89% | 7,115 | 23 |
| 2024-06-25 | 57.5 | 3.32 | 3.3 | 3.4 | -11.47% | 3,164 | 5 |
| 2024-06-25 | 60 | 4.45 | 4.25 | 4.55 | -2.2% | 4,802 | 2 |
| 2024-06-25 | 62.5 | 5.55 | 5.45 | 5.65 | -1.77% | 4,029 | 2 |
| 2024-06-25 | 65 | 6.98 | 6.8 | 7.15 | -6.68% | 4,423 | 19 |
| 2024-06-25 | 67.5 | 8.65 | 8.25 | 8.6 | -4.95% | 1,984 | 5 |
| 2024-06-25 | 70 | 10.3 | 10.15 | 10.4 | -6.36% | 2,923 | 1 |
| 2024-06-25 | 72.5 | 13.91 | 12.1 | 12.9 | 0% | 2,626 | 2 |
| 2024-06-25 | 75 | 15.75 | 13.15 | 14.8 | 0% | 2,811 | 84 |
| 2024-06-25 | 77.5 | 20.1 | 16.65 | 19.65 | 0% | 519 | 1 |
| 2024-06-25 | 80 | 22.53 | 17 | 20.05 | 0% | 49 | 3 |
| 2024-06-25 | 82.5 | 27.18 | 18.5 | 21.5 | 0% | 12 | 38 |
| 2024-06-25 | 85 | 31.58 | 21.45 | 26 | 0% | 18 | 1 |
| 2024-06-25 | 87.5 | 32.68 | 23.8 | 28.45 | 0% | 4 | 9 |
| 2024-06-25 | 90 | 32.47 | 26.75 | 31.5 | 0% | 0 | 3 |
| 2024-06-25 | 92.5 | 38.58 | 28.7 | 33 | 0% | 70 | 55 |
| 2024-06-25 | 95 | 41.15 | 31.2 | 36 | 0% | 21 | 31 |
| 2024-06-25 | 97.5 | 39.75 | 33.65 | 38.5 | 0% | 20 | 38 |
| 2024-06-25 | 100 | 42.25 | 36.2 | 41 | 0% | 128 | 62 |
| 2024-06-25 | 105 | 38.1 | 33.45 | 34.6 | 0% | 0 | 1 |
| 2024-06-25 | 110 | 37 | 41.6 | 43.15 | 0% | 16 | 5 |
| 2024-06-25 | 115 | 19.45 | 25.25 | 26.35 | 0% | 65 | 11 |
| 2024-06-25 | 120 | 52.65 | 62 | 66.2 | 0% | 0 | 1 |
| 2024-06-25 | 135 | 34.15 | 33.3 | 34.2 | 0% | 1 | 0 |
| 2024-06-25 | 155 | 82.95 | 86.55 | 88.4 | 0% | 0 | 0 |
