| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 719 | 825 | 55,498 | 48,970 | 77 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 27.5 | 0.08 | 0.01 | 0.14 | 0% | 252 | 20 |
| 2024-06-20 | 30 | 0.09 | 0.03 | 0.35 | 0% | 206 | 2 |
| 2024-06-20 | 32.5 | 0.12 | 0.08 | 0.35 | -33.33% | 137 | 2 |
| 2024-06-20 | 35 | 0.18 | 0.07 | 0.23 | -40% | 984 | 2 |
| 2024-06-20 | 37.5 | 0.29 | 0.23 | 0.3 | +11.54% | 1,140 | 2 |
| 2024-06-20 | 40 | 0.37 | 0.33 | 0.42 | -9.76% | 772 | 52 |
| 2024-06-20 | 42.5 | 0.56 | 0.5 | 0.55 | 0% | 584 | 35 |
| 2024-06-20 | 45 | 0.74 | 0.72 | 0.77 | -9.76% | 2,178 | 1 |
| 2024-06-20 | 47.5 | 1.03 | 1.03 | 1.09 | -13.45% | 2,706 | 1 |
| 2024-06-20 | 50 | 1.41 | 1.45 | 1.51 | -11.88% | 4,729 | 55 |
| 2024-06-20 | 52.5 | 2.06 | 2 | 2.07 | -5.07% | 368 | 5 |
| 2024-06-20 | 55 | 2.76 | 2.71 | 3.15 | -3.16% | 7,321 | 9 |
| 2024-06-20 | 57.5 | 3.48 | 3.6 | 4.2 | -16.14% | 3,193 | 1 |
| 2024-06-20 | 60 | 4.68 | 4.65 | 5.15 | -3.51% | 4,556 | 225 |
| 2024-06-20 | 62.5 | 6.5 | 5.9 | 6.1 | 0% | 4,149 | 33 |
| 2024-06-20 | 65 | 7.45 | 7.35 | 7.55 | +3.91% | 4,423 | 2 |
| 2024-06-20 | 67.5 | 9.1 | 9 | 9.15 | -8.54% | 1,984 | 32 |
| 2024-06-20 | 70 | 10.93 | 10.75 | 11.7 | -0.64% | 2,928 | 1 |
| 2024-06-20 | 72.5 | 13.91 | 12.75 | 13.6 | 0% | 2,626 | 2 |
| 2024-06-20 | 75 | 15.75 | 14.75 | 15.7 | 0% | 2,811 | 84 |
| 2024-06-20 | 77.5 | 20.1 | 16.65 | 19.65 | 0% | 519 | 1 |
| 2024-06-20 | 80 | 22.53 | 17 | 20.05 | 0% | 49 | 3 |
| 2024-06-20 | 82.5 | 27.18 | 18.5 | 21.5 | 0% | 12 | 38 |
| 2024-06-20 | 85 | 31.58 | 22 | 26.3 | 0% | 18 | 1 |
| 2024-06-20 | 87.5 | 32.68 | 23.8 | 28.45 | 0% | 4 | 9 |
| 2024-06-20 | 90 | 32.47 | 26.75 | 31.5 | 0% | 0 | 3 |
| 2024-06-20 | 92.5 | 38.58 | 29.2 | 34 | 0% | 70 | 55 |
| 2024-06-20 | 95 | 41.15 | 31.65 | 36.5 | 0% | 21 | 31 |
| 2024-06-20 | 97.5 | 39.75 | 34.15 | 39 | 0% | 20 | 38 |
| 2024-06-20 | 100 | 42.25 | 36.55 | 41.3 | 0% | 128 | 62 |
| 2024-06-20 | 105 | 38.1 | 33.45 | 34.6 | 0% | 0 | 1 |
| 2024-06-20 | 110 | 37 | 41.6 | 43.15 | 0% | 16 | 5 |
| 2024-06-20 | 115 | 19.45 | 25.25 | 26.35 | 0% | 65 | 11 |
| 2024-06-20 | 120 | 52.65 | 62 | 66.2 | 0% | 0 | 1 |
| 2024-06-20 | 135 | 34.15 | 33.3 | 34.2 | 0% | 1 | 0 |
| 2024-06-20 | 155 | 82.95 | 86.55 | 88.4 | 0% | 0 | 0 |
