IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 62 | 143 | 10,246 | 7,861 | 42 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 27.5 | 0.11 | 0.02 | 0.15 | -45% | 18 | 2 |
2024-06-20 | 30 | 0.18 | 0.1 | 0.21 | -14.29% | 11 | 2 |
2024-06-20 | 32.5 | 0.23 | 0.17 | 0.26 | 0% | 4 | 2 |
2024-06-20 | 35 | 0.29 | 0.08 | 0.37 | -6.45% | 21 | 2 |
2024-06-20 | 37.5 | 0.48 | 0.39 | 0.49 | +4.35% | 145 | 2 |
2024-06-20 | 40 | 0.65 | 0.57 | 0.7 | 0% | 2,495 | 10 |
2024-06-20 | 42.5 | 0.8 | 0.8 | 0.86 | -13.98% | 283 | 13 |
2024-06-20 | 45 | 1.24 | 1 | 1.17 | 0% | 105 | 2 |
2024-06-20 | 47.5 | 1.48 | 1.47 | 1.59 | 0% | 577 | 1 |
2024-06-20 | 50 | 2.1 | 1.99 | 2.08 | 0% | 1,433 | 15 |
2024-06-20 | 52.5 | 3.1 | 2.45 | 2.7 | 0% | 37 | 1 |
2024-06-20 | 55 | 3.61 | 3.35 | 3.5 | 0% | 863 | 3 |
2024-06-20 | 57.5 | 4.16 | 4.3 | 4.7 | 0% | 444 | 2 |
2024-06-20 | 60 | 5.45 | 5.4 | 5.55 | -5.05% | 690 | 76 |
2024-06-20 | 62.5 | 6.85 | 6.65 | 6.85 | 0% | 444 | 1 |
2024-06-20 | 65 | 8.71 | 8.05 | 8.3 | 0% | 51 | 1 |
2024-06-20 | 67.5 | 9.29 | 9.65 | 9.9 | 0% | 48 | 1 |
2024-06-20 | 70 | 11.9 | 11.35 | 12.15 | 0% | 15 | 5 |
2024-06-20 | 72.5 | 13.65 | 13.2 | 13.55 | 0% | 9 | 1 |
2024-06-20 | 75 | 14.8 | 15.2 | 15.55 | 0% | 168 | 1 |
2024-06-20 | 95 | 38.05 | 0 | 0 | 0% | 0 | 0 |