IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 163 | 331 | 10,249 | 7,927 | 42 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 27.5 | 0.11 | 0 | 1.87 | 0% | 18 | 2 |
2024-06-26 | 30 | 0.2 | 0.05 | 0.22 | +11.11% | 11 | 2 |
2024-06-26 | 32.5 | 0.24 | 0.09 | 0.46 | +4.35% | 4 | 2 |
2024-06-26 | 35 | 0.27 | 0.04 | 0.54 | -6.9% | 22 | 1 |
2024-06-26 | 37.5 | 0.39 | 0.34 | 0.45 | -18.75% | 145 | 2 |
2024-06-26 | 40 | 0.58 | 0.55 | 0.62 | 0% | 2,500 | 205 |
2024-06-26 | 42.5 | 0.8 | 0.78 | 0.82 | 0% | 286 | 1 |
2024-06-26 | 45 | 1 | 1.07 | 1.32 | 0% | 105 | 1 |
2024-06-26 | 47.5 | 1.36 | 1.46 | 1.68 | -11.11% | 578 | 1 |
2024-06-26 | 50 | 1.98 | 1.97 | 2.2 | -4.35% | 1,439 | 6 |
2024-06-26 | 52.5 | 2.65 | 2.62 | 2.8 | 0% | 48 | 2 |
2024-06-26 | 55 | 3.5 | 3.4 | 3.55 | 0% | 871 | 15 |
2024-06-26 | 57.5 | 4.5 | 4.35 | 4.55 | 0% | 443 | 1 |
2024-06-26 | 60 | 5.45 | 5.45 | 5.7 | 0% | 723 | 76 |
2024-06-26 | 62.5 | 6.85 | 6.75 | 6.95 | 0% | 444 | 1 |
2024-06-26 | 65 | 8.71 | 8.2 | 8.75 | 0% | 51 | 1 |
2024-06-26 | 67.5 | 9.65 | 9.8 | 10.1 | 0% | 47 | 5 |
2024-06-26 | 70 | 11.9 | 11.6 | 11.9 | 0% | 15 | 5 |
2024-06-26 | 72.5 | 13.65 | 13.55 | 14.65 | 0% | 9 | 1 |
2024-06-26 | 75 | 14.8 | 15.5 | 16.9 | 0% | 168 | 1 |
2024-06-26 | 95 | 38.05 | 0 | 0 | 0% | 0 | 0 |