IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.03 | 134 | 22 | 17,256 | 14,030 | 62 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 27.5 | 0.18 | 0 | 2.3 | 0% | 153 | 0 |
2024-06-14 | 30 | 0.3 | 0 | 2.39 | 0% | 53 | 0 |
2024-06-14 | 32.5 | 0.37 | 0.08 | 0.7 | 0% | 29 | 0 |
2024-06-14 | 35 | 0.55 | 0.47 | 0.61 | 0% | 48 | 0 |
2024-06-14 | 37.5 | 0.68 | 0.67 | 0.8 | 0% | 33 | 0 |
2024-06-14 | 40 | 1 | 0.97 | 1.06 | 0% | 425 | 10 |
2024-06-14 | 42.5 | 1.4 | 1.29 | 1.4 | 0% | 64 | 0 |
2024-06-14 | 45 | 1.76 | 1.71 | 1.81 | 0% | 3,448 | 0 |
2024-06-14 | 47.5 | 2.13 | 2.03 | 2.33 | 0% | 1,261 | 0 |
2024-06-14 | 50 | 2.78 | 2.82 | 2.96 | 0% | 534 | 0 |
2024-06-14 | 52.5 | 3.7 | 2.92 | 3.8 | 0% | 584 | 1 |
2024-06-14 | 55 | 4.6 | 4.4 | 4.65 | 0% | 1,036 | 0 |
2024-06-14 | 57.5 | 5.9 | 5.5 | 5.65 | 0% | 371 | 1 |
2024-06-14 | 60 | 6.85 | 6.65 | 7.8 | -2.1% | 2,464 | 10 |
2024-06-14 | 62.5 | 8.1 | 7.9 | 8.1 | 0% | 333 | 0 |
2024-06-14 | 65 | 9.55 | 9.15 | 9.6 | 0% | 706 | 0 |
2024-06-14 | 67.5 | 10.52 | 10.9 | 11.15 | 0% | 1,446 | 0 |
2024-06-14 | 70 | 12.8 | 12.05 | 12.85 | 0% | 544 | 0 |
2024-06-14 | 72.5 | 14.65 | 14.35 | 14.7 | 0% | 196 | 0 |
2024-06-14 | 75 | 16.5 | 16 | 16.7 | 0% | 74 | 0 |
2024-06-14 | 77.5 | 22.95 | 18 | 19.3 | 0% | 134 | 0 |
2024-06-14 | 80 | 20.68 | 19.95 | 21.75 | 0% | 47 | 0 |
2024-06-14 | 82.5 | 26.45 | 21.2 | 25.35 | 0% | 14 | 0 |
2024-06-14 | 85 | 30.3 | 23.8 | 25.55 | 0% | 0 | 0 |
2024-06-14 | 87.5 | 27.4 | 26.6 | 28.45 | 0% | 33 | 0 |
2024-06-14 | 90 | 29.89 | 27.6 | 32.5 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 32.55 | 37.45 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 37.55 | 42.45 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 42.55 | 47.35 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 47.65 | 52.4 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 52.6 | 57.45 | 0% | 0 | 0 |