IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.39 | 1,162 | 513 | 19,405 | 14,180 | 56 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 27.5 | 0.22 | 0 | 0.27 | 0% | 153 | 2 |
2024-06-26 | 30 | 0.34 | 0 | 0.7 | 0% | 53 | 2 |
2024-06-26 | 32.5 | 0.35 | 0 | 0.8 | 0% | 29 | 2 |
2024-06-26 | 35 | 0.41 | 0.2 | 0.75 | 0% | 51 | 3 |
2024-06-26 | 37.5 | 0.67 | 0.64 | 0.72 | -9.46% | 33 | 2 |
2024-06-26 | 40 | 0.9 | 0.88 | 0.96 | -6.25% | 463 | 30 |
2024-06-26 | 42.5 | 1.4 | 1.12 | 1.46 | 0% | 64 | 5 |
2024-06-26 | 45 | 1.6 | 1.55 | 1.65 | -9.09% | 3,448 | 10 |
2024-06-26 | 47.5 | 1.96 | 1.93 | 2.34 | 0% | 1,251 | 10 |
2024-06-26 | 50 | 2.68 | 2.65 | 2.82 | -3.6% | 534 | 6 |
2024-06-26 | 52.5 | 3.5 | 3.35 | 3.5 | 0% | 586 | 1 |
2024-06-26 | 55 | 4.15 | 4.2 | 4.35 | 0% | 1,036 | 1 |
2024-06-26 | 57.5 | 5.05 | 5.2 | 7.4 | -5.61% | 424 | 370 |
2024-06-26 | 60 | 5.85 | 6.35 | 6.55 | 0% | 2,474 | 2 |
2024-06-26 | 62.5 | 7.7 | 7.65 | 9.4 | 0% | 372 | 39 |
2024-06-26 | 65 | 8.7 | 9.05 | 9.25 | 0% | 722 | 6 |
2024-06-26 | 67.5 | 10.25 | 10.65 | 11 | 0% | 1,446 | 1 |
2024-06-26 | 70 | 12.8 | 12.3 | 12.55 | 0% | 544 | 1 |
2024-06-26 | 72.5 | 14.65 | 14.15 | 14.9 | 0% | 196 | 2 |
2024-06-26 | 75 | 16.5 | 15.2 | 17.25 | 0% | 74 | 1 |
2024-06-26 | 77.5 | 17.95 | 17.65 | 19.95 | 0% | 133 | 1 |
2024-06-26 | 80 | 20.21 | 19.65 | 21.6 | 0% | 47 | 2 |
2024-06-26 | 82.5 | 26.45 | 20.6 | 23.9 | 0% | 14 | 5 |
2024-06-26 | 85 | 30.3 | 23 | 28 | 0% | 0 | 7 |
2024-06-26 | 87.5 | 27.4 | 26.6 | 29.25 | 0% | 33 | 1 |
2024-06-26 | 90 | 29.89 | 27.75 | 31.9 | 0% | 0 | 1 |