IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 111 | 136 | 9,350 | 6,906 | 57 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 27.5 | 0.28 | 0 | 0.28 | 0% | 206 | 5 |
2024-06-20 | 30 | 0.58 | 0.31 | 0.63 | 0% | 5 | 5 |
2024-06-20 | 32.5 | 0.71 | 0 | 1.3 | 0% | 739 | 15 |
2024-06-20 | 35 | 1.14 | 0.36 | 1.23 | 0% | 43 | 1 |
2024-06-20 | 37.5 | 1 | 0.79 | 1.03 | 0% | 45 | 1 |
2024-06-20 | 40 | 1.35 | 1.15 | 1.33 | 0% | 955 | 1 |
2024-06-20 | 42.5 | 1.8 | 1.53 | 1.69 | 0% | 723 | 10 |
2024-06-20 | 45 | 2.3 | 1.98 | 2.15 | 0% | 265 | 3 |
2024-06-20 | 47.5 | 3.99 | 2.39 | 2.72 | 0% | 217 | 4 |
2024-06-20 | 50 | 3.5 | 3.15 | 3.35 | 0% | 72 | 1 |
2024-06-20 | 52.5 | 4.82 | 3.95 | 4.15 | 0% | 316 | 9 |
2024-06-20 | 55 | 5.27 | 4.8 | 5 | 0% | 752 | 5 |
2024-06-20 | 57.5 | 6.35 | 5.7 | 6 | 0% | 185 | 33 |
2024-06-20 | 60 | 7.4 | 6.45 | 7.1 | 0% | 354 | 1 |
2024-06-20 | 62.5 | 8.68 | 8.2 | 8.45 | 0% | 68 | 2 |
2024-06-20 | 65 | 10.45 | 9.15 | 10.55 | 0% | 54 | 1 |
2024-06-20 | 67.5 | 13.6 | 11.65 | 13 | 0% | 553 | 3 |
2024-06-20 | 70 | 13.5 | 12.6 | 12.9 | 0% | 361 | 16 |
2024-06-20 | 72.5 | 15.41 | 14.4 | 14.65 | 0% | 375 | 5 |
2024-06-20 | 75 | 19.64 | 16.5 | 18.45 | 0% | 535 | 6 |
2024-06-20 | 77.5 | 7.9 | 11.55 | 11.85 | 0% | 10 | 1 |
2024-06-20 | 80 | 24.44 | 19 | 22.85 | 0% | 65 | 2 |
2024-06-20 | 82.5 | 10.2 | 14.55 | 15.9 | 0% | 4 | 1 |
2024-06-20 | 85 | 11.4 | 15.65 | 18.9 | 0% | 3 | 1 |
2024-06-20 | 90 | 19.04 | 12.35 | 13.85 | 0% | 1 | 1 |
2024-06-20 | 105 | 26 | 27.1 | 31.45 | 0% | 0 | 3 |