IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.03 | 560 | 157 | 0 | 16 | 41 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 27.5 | 0.87 | 0 | 0 | 0% | 0 | 22 |
2024-06-20 | 32.5 | 1.96 | 0 | 1.7 | 0% | 15 | 0 |
2024-06-20 | 35 | 2.35 | 0 | 2.05 | 0% | 1 | 0 |
2024-06-20 | 37.5 | 2.4 | 0 | 0 | 0% | 0 | 10 |
2024-06-20 | 40 | 2.74 | 0 | 0 | 0% | 0 | 10 |
2024-06-20 | 42.5 | 4 | 0 | 0 | 0% | 0 | 10 |
2024-06-20 | 45 | 4.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 47.5 | 4 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 50 | 5.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 52.5 | 6.15 | 0 | 0 | 0% | 0 | 70 |
2024-06-20 | 55 | 6.92 | 0 | 0 | 0% | 0 | 3 |
2024-06-20 | 57.5 | 7.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 60 | 9.5 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 62.5 | 10.7 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 65 | 12.35 | 0 | 0 | 0% | 0 | 3 |
2024-06-20 | 70 | 15.2 | 0 | 0 | 0% | 0 | 6 |
2024-06-20 | 75 | 18.15 | 0 | 0 | 0% | 0 | 12 |
2024-06-20 | 80 | 22.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 85 | 28.06 | 0 | 0 | 0% | 0 | 1 |