| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.62% | 439 | 244 | 3,061 | 916 | 39 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 40 | 0.07 | 0 | 0.95 | 0% | -0.057 | 1 | 0 |
| 2024-09-20 | 45 | 0.03 | 0.01 | 0.95 | 0% | -0.076 | 6 | 0 |
| 2024-09-20 | 46 | 0.06 | 0.01 | 0.95 | 0% | -0.081 | 4 | 0 |
| 2024-09-20 | 47 | 0.08 | 0.01 | 0.24 | 0% | -0.035 | 8 | 16 |
| 2024-09-20 | 48 | 0.09 | 0.01 | 0.16 | 0% | -0.029 | 14 | 5 |
| 2024-09-20 | 49 | 0.05 | 0.02 | 0.32 | -85.29% | -0.051 | 23 | 8 |
| 2024-09-20 | 50 | 0.31 | 0.02 | 0.33 | 0% | -0.057 | 42 | 8 |
| 2024-09-20 | 51 | 0.1 | 0.03 | 0.22 | 0% | -0.073 | 78 | 8 |
| 2024-09-20 | 52 | 0.09 | 0.05 | 0.32 | -25% | -0.103 | 105 | 9 |
| 2024-09-20 | 53 | 0.12 | 0.1 | 0.13 | -72.73% | -0.065 | 101 | 29 |
| 2024-09-20 | 54 | 0.4 | 0.16 | 0.19 | 0% | -0.097 | 79 | 11 |
| 2024-09-20 | 55 | 0.26 | 0.26 | 0.29 | -10.34% | -0.146 | 168 | 68 |
| 2024-09-20 | 56 | 0.41 | 0.41 | 0.46 | -4.65% | -0.22 | 112 | 57 |
| 2024-09-20 | 57 | 0.71 | 0.62 | 0.71 | +5.97% | -0.318 | 118 | 1 |
| 2024-09-20 | 58 | 1.05 | 0.91 | 1.07 | -2.78% | -0.438 | 28 | 1 |
| 2024-09-20 | 59 | 1.52 | 1.49 | 1.56 | 0% | -0.569 | 11 | 6 |
| 2024-09-20 | 60 | 1.88 | 2.1 | 2.19 | -14.55% | -0.696 | 12 | 11 |
| 2024-09-20 | 61 | 3.12 | 2.65 | 2.93 | 0% | -0.805 | 5 | 5 |
| 2024-09-20 | 62 | 4.55 | 1.97 | 3.8 | 0% | -0.875 | 1 | 1 |
