IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.64 | 10 | 12 | 487 | 225 | 116 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 0.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 1 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 1.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 2 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 2.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 3 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 3.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 4 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 4.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 5.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 6 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 6.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 7 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 7.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 8 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 8.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 9 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 9.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 10 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 10.5 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-06-13 | 11 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-06-13 | 11.5 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-06-13 | 12 | 0 | 0 | 0.6 | 0% | 0 | 0 |
2024-06-13 | 12.5 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-13 | 13 | 0 | 0 | 1.25 | 0% | 0 | 0 |
2024-06-13 | 13.5 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-13 | 14 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-13 | 14.5 | 0.05 | 0 | 1 | 0% | 57 | 0 |
2024-06-13 | 15 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-13 | 15.5 | 0.12 | 0.05 | 0.1 | 0% | 2 | 7 |
2024-06-13 | 16 | 0.41 | 0.25 | 0.85 | +485.7% | 132 | 3 |
2024-06-13 | 16.5 | 0.33 | 0.75 | 1.15 | 0% | 22 | 0 |
2024-06-13 | 17 | 1.35 | 1.15 | 1.4 | +68.8% | 12 | 2 |
2024-06-13 | 17.5 | 0 | 0.2 | 2.8 | 0% | 0 | 0 |
2024-06-13 | 18 | 0 | 2.25 | 3.5 | 0% | 0 | 0 |
2024-06-13 | 18.5 | 0 | 2.7 | 4.6 | 0% | 0 | 0 |
2024-06-13 | 19 | 0 | 1.55 | 4.1 | 0% | 0 | 0 |
2024-06-13 | 19.5 | 0 | 2.35 | 3.9 | 0% | 0 | 0 |
2024-06-13 | 20 | 0 | 3 | 6.3 | 0% | 0 | 0 |
2024-06-13 | 20.5 | 0 | 4.5 | 6.7 | 0% | 0 | 0 |
2024-06-13 | 21 | 0 | 4 | 7.3 | 0% | 0 | 0 |
2024-06-13 | 21.5 | 0 | 5.5 | 7.8 | 0% | 0 | 0 |
2024-06-13 | 22 | 0 | 6 | 8.3 | 0% | 0 | 0 |
2024-06-13 | 22.5 | 0 | 6.5 | 8.8 | 0% | 0 | 0 |
2024-06-13 | 23 | 0 | 7 | 9.2 | 0% | 0 | 0 |
2024-06-13 | 23.5 | 0 | 7.5 | 9.8 | 0% | 0 | 0 |
2024-06-13 | 24 | 0 | 8 | 10.3 | 0% | 0 | 0 |
2024-06-13 | 24.5 | 0 | 7.3 | 10.6 | 0% | 0 | 0 |
2024-06-13 | 25 | 0 | 9 | 11.1 | 0% | 0 | 0 |
2024-06-13 | 26 | 0 | 9.1 | 12.3 | 0% | 0 | 0 |
2024-06-13 | 27 | 0 | 11.1 | 13.6 | 0% | 0 | 0 |
2024-06-13 | 28 | 0 | 12 | 14.1 | 0% | 0 | 0 |
2024-06-13 | 29 | 0 | 12.1 | 15.2 | 0% | 0 | 0 |
2024-06-13 | 30 | 0 | 14 | 16.2 | 0% | 0 | 0 |
2024-06-13 | 31 | 0 | 14 | 17.2 | 0% | 0 | 0 |
2024-06-13 | 32 | 0 | 15.2 | 18.6 | 0% | 0 | 0 |
2024-06-13 | 33 | 0 | 17 | 19.2 | 0% | 0 | 0 |