IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.6 | 0 | 5 | 367 | 14 | 48 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 2.5 | 14.8 | 12.6 | 17 | 0% | 0.98 | -0.017 | 0.002 | 0 | 0 |
2024-05-17 | 5 | 12.35 | 10.2 | 14.5 | 0% | 0.963 | -0.02 | 0.004 | 0 | 0 |
2024-05-17 | 7 | 10.35 | 8.2 | 12.5 | 0% | 0.949 | -0.02 | 0.005 | 0 | 0 |
2024-05-17 | 8 | 9.35 | 7.2 | 11.5 | 0% | 0.942 | -0.019 | 0.005 | 0 | 0 |
2024-05-17 | 9 | 8.45 | 6.4 | 10.5 | 0% | 0.922 | -0.023 | 0.006 | 0 | 0 |
2024-05-17 | 10 | 8.1 | 6.7 | 9.5 | 0% | 0.867 | -0.044 | 0.01 | 0 | 0 |
2024-05-17 | 11 | 7.1 | 5.7 | 8.5 | 0% | 0.847 | -0.042 | 0.011 | 0 | 0 |
2024-05-17 | 12 | 6.1 | 4.7 | 7.5 | 0% | 0.824 | -0.04 | 0.012 | 0 | 0 |
2024-05-17 | 13 | 4.85 | 3.2 | 6.5 | 0% | 0.813 | -0.031 | 0.012 | 0 | 0 |
2024-05-17 | 14 | 4.125 | 2.75 | 5.5 | 0% | 0.761 | -0.035 | 0.014 | 0 | 0 |
2024-05-17 | 15 | 2.6 | 0.2 | 5 | 0% | 0.762 | -0.019 | 0.014 | 0 | 0 |
2024-05-17 | 16 | 1.3 | 1.05 | 1.55 | 0% | 0.761 | -0.009 | 0.014 | 0 | 0 |
2024-05-17 | 17 | 0.55 | 0.5 | 0.6 | 0% | 0.532 | -0.009 | 0.018 | 1 | 0 |
2024-05-17 | 18 | 0.15 | 0.1 | 0.2 | 0% | 0.227 | -0.006 | 0.014 | 366 | 0 |
2024-05-17 | 19 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 20 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 21 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 23 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 24 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 26 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 27 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 30 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |