IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.98 | 64 | 15 | 8,403 | 1,921 | 58 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 6.55 | 4.7 | 8.4 | 0% | 0.954 | -0.041 | 0.003 | 3 | 0 |
2024-05-24 | 4 | 5.4 | 3.8 | 7 | 0% | 0.909 | -0.044 | 0.004 | 1 | 0 |
2024-05-24 | 5 | 4.475 | 2.75 | 6.2 | 0% | 0.876 | -0.048 | 0.005 | 6 | 0 |
2024-05-24 | 6 | 3.625 | 1.75 | 5.5 | 0% | 0.965 | -0.005 | 0.002 | 5 | 0 |
2024-05-24 | 7 | 2.875 | 1.45 | 4.3 | 0% | 0.858 | -0.015 | 0.006 | 12 | 0 |
2024-05-24 | 8 | 1.7 | 0.6 | 2.8 | 0% | 0.83 | -0.011 | 0.007 | 8 | 1 |
2024-05-24 | 9 | 0.85 | 0.75 | 0.95 | +26.8% | 0.693 | -0.01 | 0.009 | 366 | 6 |
2024-05-24 | 10 | 0.3 | 0.25 | 0.35 | +21.4% | 0.404 | -0.01 | 0.01 | 966 | 53 |
2024-05-24 | 11 | 0.125 | 0.1 | 0.15 | 0% | 0.201 | -0.008 | 0.007 | 590 | 1 |
2024-05-24 | 12 | 0.075 | 0.05 | 0.1 | +20% | 0.091 | -0.005 | 0.004 | 877 | 3 |
2024-05-24 | 13 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 293 | 0 |
2024-05-24 | 14 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 783 | 0 |
2024-05-24 | 15 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 634 | 0 |
2024-05-24 | 16 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 164 | 0 |
2024-05-24 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 440 | 0 |
2024-05-24 | 18 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 670 | 0 |
2024-05-24 | 19 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 20 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1,338 | 0 |
2024-05-24 | 21 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 831 | 0 |
2024-05-24 | 23 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 254 | 0 |
2024-05-24 | 27 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 120 | 0 |
2024-05-24 | 32 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 37 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 26 | 0 |